Ár Nap %Nap %Év Dátum
PENJPY 38.6646 -0.2236 -0.58% -7.67% 2025-04-24
RWFJPY 0.09992 -0.00245 -2.39% -16.80% 2025-04-24
PENCNY 1.97647 0.00186 0.09% 0.61% 2025-04-24
RWFCNY 0.00510800 -0.00009032 -1.74% -9.34% 2025-04-24
PENCHF 0.22430 -0.00103 -0.46% -9.10% 2025-04-24
RWFCHF 0.000579670 -0.000013512 -2.28% -18.09% 2025-04-24
PENCAD 0.37620 -0.00009 -0.02% 1.76% 2025-04-24
RWFCAD 0.00097244 -0.00001818 -1.84% -8.29% 2025-04-24
PENAUD 0.42354 -0.00274 -0.64% 1.55% 2025-04-24
PENEUR 0.23854 -0.00101 -0.42% -5.66% 2025-04-24
PENGBP 0.20368 -0.00086 -0.42% -6.26% 2025-04-24
PENNZD 0.45288 -0.00231 -0.51% -0.67% 2025-04-24
PENUSD 0.27116 0.00008 0.03% 0.20% 2025-04-24
RWFAUD 0.00109497 -0.00002727 -2.43% -8.47% 2025-04-24
RWFEUR 0.000616476 -0.000014144 -2.24% -15.00% 2025-04-24
RWFGBP 0.000526482 -0.000011976 -2.22% -15.52% 2025-04-24
RWFNZD 0.00117042 -0.00002789 -2.33% -10.50% 2025-04-24
RWFUSD 0.000700779 -0.000012849 -1.80% -9.71% 2025-04-24
PENBRL 1.54709 -0.02259 -1.44% 10.68% 2025-04-22
RWFBRL 0.00397629 -0.00016715 -4.03% -0.33% 2025-04-22
PENRWF 388.738 9.904 2.61% 10.95% 2025-04-22