Ár Nap %Nap %Év Dátum
EURUSD 1.08760 0.00050 0.05% 1.46% 2024-03-19
EURGBP 0.85473 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66243 0.00500 0.30% 4.18% 2024-03-19
EURNZD 1.79083 0.00450 0.25% 4.37% 2024-03-19
EURJPY 162.965 0.795 0.49% 15.73% 2024-03-19
EURCNY 7.83952 0.01430 0.18% 6.37% 2024-03-19
EURCHF 0.96566 0.00070 0.07% -3.07% 2024-03-19
EURCAD 1.47286 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18
PENAUD 0.41269 -0.00054 -0.13% 3.57% 2024-03-18
PENEUR 0.24891 -0.00008 -0.03% -0.44% 2024-03-18
PENGBP 0.21270 -0.00009 -0.04% -2.87% 2024-03-18
PENNZD 0.44486 -0.00099 -0.22% 3.94% 2024-03-18
PENUSD 0.27064 -0.00044 -0.16% 2.07% 2024-03-18