Keresztek Ár Nap % Heti Havi YoY Dátum
PENJPY 42.0061 0.2687 0.64% 1.60% 3.04% 16.25% 2024-04-26
PENCNY 1.93557 0.01056 -0.54% -0.15% -0.95% 3.52% 2024-04-26
PENCHF 0.24338 0.00141 -0.58% -0.02% -0.03% 0.90% 2024-04-26
PENCAD 0.36411 0.00223 -0.61% -0.95% -0.38% -0.70% 2024-04-26
PENMXN 4.56074 0.05322 -1.15% -0.15% 2.46% -6.22% 2024-04-26
PENINR 22.2160 0.1249 -0.56% -0.44% -1.58% 0.98% 2024-04-26
PENBRL 1.36197 0.02202 -1.59% -2.66% 0.92% 0.33% 2024-04-26
PENRUB 24.4289 0.2291 -0.93% -2.42% -2.50% 10.52% 2024-04-26
PENKRW 366.793 1.130 -0.31% -0.34% 0.81% 1.85% 2024-04-26
PENIDR 4323.46 20.78 -0.48% -0.12% 1.09% 8.32% 2024-04-26
PENTRY 8.64304 0.08380 -0.96% -0.60% -0.85% 65.55% 2024-04-26
PENSAR 0.99896 0.00700 -0.70% -0.24% -1.70% -1.05% 2024-04-26
PENSEK 2.91471 0.00385 -0.13% -0.49% 1.58% 4.90% 2024-04-26
PENNGN 347.901 4.063 1.18% 13.30% -8.55% 181.02% 2024-04-26
PENPLN 1.07554 0.00275 -0.25% -1.13% -0.21% -3.70% 2024-04-26
PENARS 232.9849 1.3586 -0.58% 0.34% 0.39% 290.75% 2024-04-26
PENNOK 2.93834 0.00207 -0.07% -0.20% 1.28% 2.61% 2024-04-26
PENTWD 8.68009 0.05769 -0.66% 0.07% 0.40% 4.98% 2024-04-26
PENIRR 11206.3 78.4 -0.69% -0.22% -1.58% -0.87% 2024-04-26
PENAED 0.97826 0.00681 -0.69% -0.22% -1.67% -1.01% 2024-04-26
PENCOP 1037.88 24.98 -2.35% -0.97% -0.39% -17.21% 2024-04-26
PENCRC 135.258 0.430 0.32% 1.13% -0.47% -5.56% 2024-04-26
PENCUC 6.43690 0.04485 -0.69% 0.83% -0.98% 0.32% 2024-04-25
PENCVE 27.5046 0.1769 -0.64% -0.93% -0.26% 2.33% 2024-04-26
PENCZK 6.26682 0.01697 -0.27% -1.12% -0.95% 9.48% 2024-04-26
PENDAI 0.2669 0.0014 -0.51% -0.28% -0.94% -1.11% 2024-04-26
PENDJF 47.3343 0.4297 -0.90% -0.23% -1.63% -0.95% 2024-04-26
PENDKK 1.85719 0.00739 -0.40% -0.76% -0.47% 2.23% 2024-04-26
PENDOP 15.6052 0.1853 -1.17% -1.63% -2.17% 6.54% 2024-04-26
PENDOT 0.0391 0.0000 0.09% -2.06% 36.49% -13.62% 2024-04-26
PENDZD 35.8279 0.2994 -0.83% -0.32% -1.51% -1.34% 2024-04-26
PENEGP 12.75518 0.09184 -0.71% -1.14% -1.45% 53.12% 2024-04-26
PENERN 3.99513 0.02793 -0.69% -0.23% -1.70% -1.04% 2024-04-26
PENETB 15.2771 0.0642 -0.42% 0.30% -0.38% 4.84% 2024-04-26
PENETH 0.0000849308 0.0000000533 0.06% -2.84% 10.69% -39.56% 2024-04-26
PENEUR 0.24904 0.00100 -0.40% -0.75% 0.08% 1.79% 2024-04-26
PENFJD 0.60247 0.01367 -2.22% -0.81% -2.42% -0.40% 2024-04-26
PENGBP 0.21320 0.00124 -0.58% -1.38% 0.02% -1.32% 2024-04-26
PENGEL 0.71326 0.00552 -0.77% 0.35% -1.85% 7.07% 2024-04-26
PENGHS 3.61693 0.01456 -0.40% 0.66% 1.90% 15.85% 2024-04-26
PENGMD 18.0913 0.1265 -0.69% -0.23% -1.59% 12.03% 2024-04-26
PENGNF 2288.49 18.07 -0.78% -1.94% -0.66% -0.05% 2024-04-26
PENGTQ 2.07042 0.01642 -0.79% -0.26% -1.85% -1.32% 2024-04-26
PENGYD 55.7454 0.3898 -0.69% -0.04% -1.27% -1.84% 2024-04-26
PENHKD 2.08499 0.01438 -0.69% -0.44% -1.08% -1.55% 2024-04-26
PENHNL 6.57317 0.05416 -0.82% -0.26% -1.18% -0.43% 2024-04-26
PENHTG 35.2696 0.2846 -0.80% -0.27% -1.87% -13.79% 2024-04-26
PENHUF 97.6716 0.5078 -0.52% -1.22% -1.25% 7.19% 2024-04-26
PENAFN 19.3456 0.1980 -1.01% 0.66% 0.39% -16.65% 2024-04-25
PENALG 1.3568 0.0291 2.19% -12.56% 37.12% -7.89% 2024-04-26
PENALL 25.0244 0.2136 -0.85% -1.35% -2.64% -7.02% 2024-04-26
PENAMD 103.501 1.107 -1.06% -1.87% -3.31% -0.46% 2024-04-26
PENAOA 224.521 1.818 -0.80% -0.03% -0.52% 65.45% 2024-04-26
PENBSD 0.26620 0.00204 -0.76% -0.26% -1.76% -1.10% 2024-04-26
PENBTC 0.00000417288 0.00000001428 0.34% -0.41% 6.67% -54.17% 2024-04-26
PENBWP 3.65994 0.04453 -1.20% -0.60% -0.58% 3.07% 2024-04-26
PENBYR 0.87114 0.00666 -0.76% -0.26% -1.56% 28.54% 2024-04-26
PENATM 0.0322 0.0000 -0.12% -1.86% 50.04% 37.05% 2024-04-26
PENAUD 0.40776 0.00349 -0.85% -2.13% -1.12% 0.19% 2024-04-26
PENAVX 0.0076 0.0001 1.21% -1.04% 52.47% -49.98% 2024-04-26
PENAZN 0.45278 0.00317 -0.69% -0.23% -1.41% -0.75% 2024-04-26
PENBCH 0.0005 0.0000 -1.91% -1.89% 10.33% -76.19% 2024-04-26
PENBDT 29.2146 0.2218 -0.75% -0.28% -1.53% 2.28% 2024-04-26
PENBGN 0.48727 0.00166 -0.34% -0.56% -0.38% 2.21% 2024-04-26
PENBHD 0.1004056 0.0007047 -0.70% -0.21% -1.71% -1.05% 2024-04-26
PENBIF 763.150 7.669 -0.99% -0.43% -1.01% 37.31% 2024-04-26
PENBIH 0.48714 0.00180 -0.37% -0.72% -0.41% 2.19% 2024-04-26
PENBNB 0.0004 0.0000 1.06% -8.05% -5.67% -45.56% 2024-04-26
PENBND 0.36232 0.00219 -0.60% -0.20% -0.62% 0.81% 2024-04-26
PENBOB 1.84613 0.01135 -0.61% -0.28% -0.53% 0.13% 2024-04-26
PENISK 37.4291 0.0901 -0.24% -0.71% 0.21% 2.54% 2024-04-26
PENJMD 41.5548 0.2593 -0.62% 0.22% 0.67% 2.25% 2024-04-26
PENJOD 0.18873 0.00135 -0.71% -0.26% -1.62% -1.07% 2024-04-26
PENKES 35.9029 0.3047 -0.84% 1.12% 1.15% -1.74% 2024-04-26
PENKGS 23.6530 0.1743 -0.73% -0.45% -2.47% 0.41% 2024-04-26
PENKHR 1081.35 7.83 -0.72% 0.14% -1.02% -1.91% 2024-04-26
PENKMF 122.218 0.855 -0.69% -1.03% -0.67% 2.03% 2024-04-26
PENILS 1.01121 0.00432 -0.43% -0.08% 2.11% 3.46% 2024-04-26
PENIQD 348.726 2.639 -0.75% -0.28% -1.60% -1.02% 2024-04-26
PENCDF 746.949 5.205 -0.69% 0.93% -0.98% 29.35% 2024-04-25
PENCLP 252.998 1.495 -0.59% -1.82% -4.71% 16.82% 2024-04-26
PENKYD 0.22261 0.00155 -0.69% 0.83% -0.98% 0.93% 2024-04-25
PENKZT 117.987 1.230 -1.03% -0.94% -3.11% -3.48% 2024-04-26
PENLAK 5683.29 42.88 -0.75% 0.11% 0.67% 22.77% 2024-04-26
PENLBP 23837.875 193.237 -0.80% -0.34% -1.70% 490.45% 2024-04-26
PENLKR 78.7946 0.8696 -1.09% -2.02% -3.64% -8.51% 2024-04-26
PENLNK 0.0181 0.0002 -1.35% -5.34% 29.63% -51.84% 2024-04-26
PENLRD 51.9230 0.3618 -0.69% 0.37% -1.19% 18.97% 2024-04-25
PENLSL 5.06316 0.03540 -0.69% -0.93% -1.44% 2.22% 2024-04-26
PENLTC 0.00305351 0.00014511 -4.54% -7.45% 6.51% 1.67% 2024-04-26
PENLUN 2421.2917 16.9299 -0.69% -18.50% 51.92% -10.04% 2024-04-26
PENLYD 1.29523 0.01227 -0.94% -0.17% -0.86% 1.27% 2024-04-26
PENMAD 2.68889 0.02829 -1.04% -0.58% -1.90% -0.67% 2024-04-26
PENMDL 4.73020 0.04692 -0.98% -1.00% -0.48% -1.85% 2024-04-26
PENMGA 1182.61 7.54 -0.63% 1.47% 0.34% -0.19% 2024-04-26
PENMKD 15.3361 0.0548 -0.36% -0.76% 0.16% 2.70% 2024-04-26
PENMMK 559.018 4.256 -0.76% -0.26% -1.46% -0.80% 2024-04-26
PENMNT 910.956 6.212 -0.68% -0.86% 0.06% -2.46% 2024-04-25
PENMOP 2.14652 0.01457 -0.67% -0.31% -1.69% -1.36% 2024-04-26
PENMTC 0.3759 0.0039 1.05% -5.42% 40.28% 40.81% 2024-04-26
PENMUR 12.3438 0.1078 -0.87% -0.59% -1.33% 1.92% 2024-04-26
PENMVR 4.11765 0.02879 -0.69% -0.23% -1.45% -0.79% 2024-04-26
PENMWK 461.407 5.536 -1.19% -0.72% -0.80% 68.63% 2024-04-26
PENTZS 689.826 2.141 -0.31% 0.04% -0.16% 9.30% 2024-04-26
PENUAH 10.54069 0.09068 -0.85% -0.38% -0.25% 6.05% 2024-04-26
PENUGX 1015.341 6.567 -0.64% -0.13% -3.22% 0.46% 2024-04-26
PENUNI 0.0349 0.0012 3.58% -2.07% 58.65% -28.06% 2024-04-26
PENURY 10.2874 0.0008 0.01% -0.47% 0.44% -1.29% 2024-04-26
PENUSC 0.2664 0.0019 -0.69% -0.39% -1.13% -1.28% 2024-04-26
PENUSD 0.26634 0.00186 -0.69% -0.39% -1.13% -1.28% 2024-04-26
PENUST 0.2664 0.0018 -0.68% -0.31% -1.13% -1.24% 2024-04-26
PENUZS 3364.62 29.51 -0.87% -0.71% -1.21% 9.93% 2024-04-26
PENVND 6750.44 50.55 -0.74% -0.78% 0.58% 6.89% 2024-04-26
PENXAF 162.763 1.292 -0.79% -0.74% -0.79% 1.80% 2024-04-26
PENXLM 2.3369 0.0199 -0.84% -2.38% 15.54% -18.36% 2024-04-26
PENXMR 0.0022 0.0000 -1.33% -3.79% 12.05% 25.96% 2024-04-26
PENXOF 162.761 1.246 -0.76% -0.62% -0.38% 2.19% 2024-04-26
PENXPF 29.7105 0.2077 -0.69% -1.11% -0.15% 2.45% 2024-04-26
PENXRP 0.50813 0.00215 -0.42% -4.22% 15.59% -11.93% 2024-04-26
PENYER 66.6854 0.4663 -0.69% -0.20% -1.49% -0.87% 2024-04-26
PENZAR 5.00927 0.09606 -1.88% -2.10% -2.41% 1.12% 2024-04-26
PENZMW 7.0542 0.0076 -0.11% 3.33% 3.01% 49.34% 2024-04-26
PENADA 0.5710 0.0012 0.22% 0.35% 36.85% -13.28% 2024-04-26
PENNPR 35.4890 0.2130 -0.60% -0.51% -1.70% 0.79% 2024-04-26
PENNZD 0.44825 0.00200 -0.44% -1.31% -0.12% 2.13% 2024-04-26
PENOMR 0.10253 0.00072 -0.70% -0.23% -1.71% -1.03% 2024-04-26
PENPAB 0.26619 0.00204 -0.76% -0.26% -1.76% -1.10% 2024-04-26
PENPGK 1.02752 0.00569 -0.55% 3.03% 0.42% 8.24% 2024-04-26
PENPHP 15.3767 0.1228 -0.79% 0.52% 0.91% 2.64% 2024-04-26
PENPKR 74.1084 0.6469 -0.87% -0.32% -1.51% -2.79% 2024-04-26
PENPYG 1982.09 10.46 -0.52% 0.38% -0.50% 1.40% 2024-04-26
PENQAR 0.96964 0.00823 -0.84% -0.36% -1.82% -1.03% 2024-04-26
PENRON 1.23932 0.00472 -0.38% -0.69% -0.25% 2.93% 2024-04-26
PENRSD 29.1754 0.1154 -0.39% -0.69% -0.41% 2.18% 2024-04-26
PENMYR 1.26979 0.01156 -0.90% -0.59% -0.65% 5.90% 2024-04-26
PENMZN 16.9127 0.1665 -0.98% -0.97% -1.23% -0.64% 2024-04-26
PENNAD 5.06316 0.03540 -0.69% -0.96% -1.51% 2.28% 2024-04-26
PENNIO 9.79610 0.06041 -0.61% -0.69% -1.24% 0.68% 2024-04-26
PENRWF 343.590 4.003 -1.15% -0.53% -0.54% 15.78% 2024-04-26
PENSCR 3.64836 0.08583 -2.30% 0.23% -2.43% 2.49% 2024-04-26
PENSDG 156.076 4.565 -2.84% -2.37% -3.79% 2.59% 2024-04-26
PENTTD 1.80866 0.01406 -0.77% -0.17% -1.48% -0.67% 2024-04-26
PENSGD 0.36280 0.00173 -0.47% -0.33% -0.07% 0.78% 2024-04-26
PENSLL 6008.17 60.41 -1.00% -0.05% -2.24% 1.80% 2024-04-26
PENSOL 0.0019 0.0000 0.55% -0.75% 27.59% -84.66% 2024-04-26
PENSOS 152.215 0.126 -0.08% 0.39% -1.10% 0.10% 2024-04-26
PENSRD 9.05702 0.07054 -0.77% -1.08% -3.87% -8.36% 2024-04-26
PENSSP 422.844 2.946 -0.69% 0.80% -1.34% 88.61% 2024-04-25
PENSTD 6.07926 0.12968 -2.09% -1.52% -0.78% 1.80% 2024-04-26
PENSVC 2.32918 0.01776 -0.76% -0.27% -1.66% -1.10% 2024-04-26
PENSYP 3487.059 24.297 -0.69% 0.83% -0.98% 419.64% 2024-04-25
PENSZL 5.02196 0.07661 -1.50% -1.76% -2.33% 1.35% 2024-04-26
PENTHB 9.86118 0.07096 -0.71% 0.33% 0.21% 7.32% 2024-04-26
PENTJS 2.90817 0.01818 -0.62% -0.40% -1.80% -0.51% 2024-04-26
PENTMT 0.93220 0.00652 -0.69% -0.23% -1.42% -0.76% 2024-04-26
PENTND 0.83844 0.00586 -0.69% -0.59% -0.78% 2.94% 2024-04-26

Exchange Rates