Keresztek Ár Nap % Heti Havi YTD YoY Dátum
PENJPY 40.4531 0.0976 0.24% -0.93% -2.67% -3.49% 0.97% 2025-03-12
PENCNY 1.97504 0.00162 0.08% -0.12% 0.36% 1.04% 1.30% 2025-03-12
PENCHF 0.24084 0.00020 -0.08% -0.70% -2.07% -0.36% 1.24% 2025-03-12
PENCAD 0.39293 0.00127 -0.32% 0.13% 2.04% 2.59% 7.38% 2025-03-12
PENMXN 5.50683 0.02746 -0.50% -1.95% -0.36% -0.85% 20.86% 2025-03-12
PENINR 23.7737 0.0274 -0.12% 0.29% 1.55% 4.29% 5.57% 2025-03-11
PENBRL 1.58851 0.00762 -0.48% -2.42% 2.17% -3.58% 17.24% 2025-03-11
PENRUB 23.3301 0.5512 -2.31% -4.15% -10.37% -22.83% -5.82% 2025-03-11
PENKRW 395.818 2.076 -0.52% -0.02% 1.00% 0.51% 10.92% 2025-03-11
PENIDR 4466.74 2.59 -0.06% -0.01% 1.29% 3.08% 5.28% 2025-03-11
PENTRY 9.96839 0.01009 0.10% 0.80% 2.59% 5.90% 14.62% 2025-03-11
PENSAR 1.02188 0.00057 -0.06% 0.40% 1.02% 2.12% 0.08% 2025-03-11
PENSEK 2.72483 0.03480 -1.26% -4.45% -6.97% -7.55% -2.19% 2025-03-11
PENNGN 412.795 2.986 -0.72% 1.29% 1.83% 0.36% -6.65% 2025-03-11
PENPLN 1.04560 0.01102 -1.04% -2.81% -3.75% -4.98% -1.94% 2025-03-11
PENARS 290.3917 0.0370 0.01% 0.59% 1.99% 5.74% 25.79% 2025-03-11
PENNOK 2.90054 0.00836 -0.29% -4.09% -4.37% -4.36% 1.64% 2025-03-12
PENTWD 8.96542 0.00672 -0.07% 0.38% 1.25% 2.60% 4.82% 2025-03-11
PENIRR 11447.3 34.7 -0.30% 0.34% 1.12% 2.31% 0.11% 2025-03-10
PENAED 1.00071 0.00033 -0.03% 0.41% 1.01% 2.27% 0.10% 2025-03-11
PENCOP 1126.30 13.59 -1.19% 0.59% 0.82% -4.03% 5.70% 2025-03-11
PENCRC 136.915 0.733 0.54% 0.70% 0.92% 1.44% -1.00% 2025-03-11
PENCUC 6.54129 0.02865 -0.44% 0.57% 1.12% 2.31% 0.13% 2025-03-10
PENCVE 27.6025 0.2362 -0.85% -3.97% -4.27% -2.87% 0.48% 2025-03-11
PENCZK 6.23008 0.06946 -1.10% -3.80% -4.66% -3.86% -1.17% 2025-03-11
PENDAI 0.27 0.00 -0.09% 0.09% 1.37% 2.45% 0.55% 2025-03-12
PENDJF 48.4237 0.0182 0.04% 0.47% 1.08% 2.35% 0.15% 2025-03-11
PENDKK 1.85844 0.01775 -0.95% -3.70% -4.29% -3.09% 0.04% 2025-03-11
PENDOP 17.0644 0.0461 0.27% 1.24% 2.33% 5.20% 6.26% 2025-03-11
PENDOT 0.071 0.003 4.41% 11.91% 36.93% 75.14% 179.34% 2025-03-12
PENDZD 36.3448 0.0919 0.25% -0.35% -0.03% 0.82% -0.43% 2025-03-11
PENEGP 13.78755 0.00996 0.07% 0.41% 1.42% 1.90% 3.36% 2025-03-11
PENERN 4.08708 0.00123 -0.03% 0.41% 1.01% 2.28% 0.08% 2025-03-11
PENETB 35.5681 0.6677 1.91% 3.42% 4.71% 4.64% 131.17% 2025-03-11
PENETH 0.0001478666 0.0000056186 3.95% 17.66% 50.37% 84.88% 115.33% 2025-03-12
PENEUR 0.25002 0.00007 -0.03% -2.55% -3.56% -2.78% 0.67% 2025-03-12
PENFJD 0.62682 0.00962 1.56% 2.26% 2.13% 0.99% 2.26% 2025-03-11
PENGBP 0.21072 0.00014 -0.07% -1.11% -2.58% -0.97% -0.65% 2025-03-12
PENGEL 0.75720 0.00086 0.11% 1.02% 1.38% 0.98% 5.75% 2025-03-11
PENGHS 4.22288 0.00306 -0.07% 0.36% 1.17% 7.84% 21.18% 2025-03-11
PENGMD 19.7883 0.0077 0.04% 1.07% 1.61% 2.96% 7.05% 2025-03-11
PENGNF 2355.79 9.65 0.41% 0.79% 1.52% 2.81% 1.74% 2025-03-11
PENGTQ 2.10043 0.00177 0.08% 0.46% 1.00% 2.33% -1.06% 2025-03-11
PENGYD 57.0728 0.2226 -0.39% 0.34% 1.09% 2.41% 0.60% 2025-03-10
PENHKD 2.11935 0.00252 -0.12% 0.03% 1.07% 2.44% -0.15% 2025-03-12
PENHNL 6.96760 0.00391 0.06% 0.54% 1.34% 3.32% 3.85% 2025-03-11
PENHTG 35.7301 0.1346 0.38% 0.89% 1.66% 3.02% -0.35% 2025-03-11
PENHUF 99.9210 0.8272 -0.82% -3.37% -4.73% -5.56% 1.70% 2025-03-11
PENAFN 19.4557 0.0199 0.10% -1.79% -1.79% 3.82% 0.88% 2025-03-11
PENALG 1.41 0.01 -0.37% 22.31% 58.98% 79.56% 65.69% 2025-03-12
PENALL 24.8522 0.0429 -0.17% -2.69% -3.28% -1.60% -3.49% 2025-03-11
PENAMD 107.798 0.019 -0.02% 1.34% 1.04% 2.30% -1.01% 2025-03-11
PENAOA 250.980 0.075 -0.03% 1.41% 2.02% 2.11% 9.88% 2025-03-11
PENBSD 0.27255 0.00119 -0.44% 0.57% 1.29% 2.31% 0.13% 2025-03-10
PENBTC 0.00000337312 0.00000007496 2.27% 7.97% 22.66% 18.15% -11.64% 2025-03-12
PENBWP 3.71696 0.01377 0.37% -1.11% -0.10% -0.10% 0.62% 2025-03-11
PENBYR 0.89161 0.00142 0.16% 0.78% 1.21% 2.48% 0.27% 2025-03-11
PENATM 0.072 0.002 2.69% 10.38% 36.25% 67.57% 259.12% 2025-03-12
PENAUD 0.43342 0.00017 -0.04% -0.29% 1.11% 0.70% 5.52% 2025-03-12
PENAVX 0.015 0.000 -1.16% 13.34% 52.04% 106.07% 215.24% 2025-03-12
PENAZN 0.46320 0.00014 -0.03% 0.70% 1.31% 2.59% 0.38% 2025-03-11
PENBCH 0.001 0.000 1.30% -4.33% 3.83% 32.71% 29.94% 2025-03-12
PENBDT 33.1018 0.1228 0.37% 0.81% 1.42% 4.42% 11.04% 2025-03-11
PENBGN 0.48778 0.00462 -0.94% -3.68% -4.21% -3.09% 0.11% 2025-03-11
PENBHD 0.1027220 0.0000172 -0.02% 0.42% 1.03% 2.26% 0.43% 2025-03-11
PENBIF 807.161 9.886 1.24% 1.72% 2.44% 2.46% 4.26% 2025-03-11
PENBNB 0.000 0.000 -0.32% 5.61% 27.38% 28.96% -2.11% 2025-03-12
PENBND 0.36244 0.00090 -0.25% -0.79% -0.69% -0.34% 0.08% 2025-03-11
PENBOB 1.88259 0.01287 0.69% 1.13% 1.89% 1.90% 0.95% 2025-03-11
PENISK 36.5985 0.3053 -0.83% -3.05% -4.11% -1.15% -1.25% 2025-03-11
PENJMD 42.8185 0.2156 0.51% 1.14% 1.36% 3.90% 2.13% 2025-03-11
PENJOD 0.19332 0.00006 -0.03% 0.36% 1.03% 2.30% 0.30% 2025-03-11
PENKES 35.3642 0.2320 0.66% 1.02% 1.91% 3.03% -6.34% 2025-03-11
PENKGS 23.8274 0.0074 -0.03% 0.40% 1.01% 2.82% -2.13% 2025-03-11
PENKHR 1092.07 2.40 0.22% 0.63% 1.24% 2.05% -0.54% 2025-03-11
PENKMF 123.934 0.012 0.01% -2.53% -3.51% -1.84% 1.03% 2025-03-11
PENILS 0.99523 0.00211 0.21% 1.68% 2.68% 2.71% 0.99% 2025-03-11
PENIQD 356.900 0.127 0.04% 0.47% 1.08% 2.35% 0.15% 2025-03-11
PENCDF 780.730 3.420 -0.44% 0.57% 1.29% 2.60% 4.48% 2025-03-10
PENCLP 254.614 2.300 -0.90% -1.29% -1.83% -3.88% -3.22% 2025-03-11
PENKYD 0.22656 0.00099 -0.44% 0.57% 1.12% 2.31% 0.88% 2025-03-10
PENKZT 132.946 0.769 -0.57% -2.14% -2.58% -4.87% 8.62% 2025-03-11
PENLAK 5901.64 29.20 0.50% 0.77% 1.16% 2.08% 4.17% 2025-03-11
PENLBP 24411.422 17.854 0.07% 0.51% 1.12% 2.39% 0.19% 2025-03-11
PENLKR 80.4918 0.0669 -0.08% 0.60% 0.46% 3.06% -3.66% 2025-03-11
PENLNK 0.021 0.000 1.74% 15.76% 51.34% 58.63% 61.43% 2025-03-12
PENLRD 54.5108 0.2388 -0.44% 0.66% 1.63% 10.91% 3.76% 2025-03-10
PENLSL 4.97638 0.02518 -0.50% -1.34% -0.14% -0.80% -2.05% 2025-03-11
PENLTC 0.00310901 0.00008492 2.81% 18.19% 41.00% 19.87% 11.07% 2025-03-12
PENLUN 4542.6 13.8 -0.30% 17.18% 17.88% 87.58% 200.34% 2025-03-10
PENLYD 1.31293 0.00192 0.15% -0.92% -0.98% 0.51% 0.63% 2025-03-11
PENMAD 2.63788 0.01665 -0.63% -2.49% -2.31% -2.12% -3.42% 2025-03-11
PENMDL 4.86322 0.01263 -0.26% -3.29% -3.48% -0.14% 1.61% 2025-03-11
PENMGA 1272.72 4.86 0.38% -0.43% 0.35% 1.82% 3.95% 2025-03-11
PENMKD 15.3301 0.0828 -0.54% -3.25% -4.08% -2.35% 0.16% 2025-03-11
PENMMK 570.475 0.171 -0.03% 0.41% 1.01% 2.28% 0.08% 2025-03-11
PENMNT 946.023 0.011 0.00% 0.55% 1.45% 3.84% 3.42% 2025-03-11
PENMOP 2.18046 0.00202 -0.09% 0.26% 0.67% 2.26% -0.58% 2025-03-11
PENMTC 1.28 0.02 1.84% 17.38% 55.96% 115.99% 456.06% 2025-03-12
PENMUR 12.2830 0.0181 0.15% -2.76% -2.80% -1.48% -1.12% 2025-03-11
PENMVR 4.21242 0.00126 -0.03% 0.67% 1.28% 2.55% 0.34% 2025-03-11
PENMWK 472.438 4.458 0.95% 1.39% 2.01% 2.30% 4.16% 2025-03-11
PENTZS 719.326 10.141 1.43% 3.54% 3.76% 11.35% 3.82% 2025-03-11
PENUAH 11.29367 0.02357 0.21% -0.08% 0.29% 0.82% 8.14% 2025-03-11
PENUGX 999.869 0.799 -0.08% 0.35% 0.90% 2.20% -5.83% 2025-03-11
PENUNI 0.047 0.002 5.44% 22.73% 74.74% 134.54% 144.83% 2025-03-12
PENURY 11.5527 0.0008 -0.01% -0.04% -1.11% -0.67% 9.48% 2025-03-11
PENUSC 0.27 0.00 -0.09% 0.08% 1.36% 2.43% 0.57% 2025-03-12
PENUSD 0.27278 0.00029 -0.11% 0.06% 1.34% 2.40% 0.55% 2025-03-12
PENUST 0.27 0.00 -0.10% 0.06% 1.37% 2.23% 0.58% 2025-03-12
PENUZS 3523.28 2.23 -0.06% 0.71% 0.67% 2.53% 3.47% 2025-03-11
PENVND 6939.87 17.07 -0.25% -0.01% 0.78% 2.24% 3.48% 2025-03-11
PENXAF 163.888 1.103 -0.67% -3.89% -4.01% -3.91% 0.28% 2025-03-11
PENXLM 1.10 0.03 2.46% 18.71% 35.92% 36.58% -39.64% 2025-03-12
PENXMR 0.001 0.000 3.24% 9.33% 12.23% -3.84% -28.57% 2025-03-12
PENXOF 163.888 0.122 -0.07% -3.64% -4.02% -1.84% 1.01% 2025-03-11
PENXPF 29.7962 0.1302 -0.44% -3.20% -3.79% -2.66% 0.52% 2025-03-11
PENXRP 0.12720 0.00101 0.80% 14.49% 16.85% -0.96% -67.87% 2025-03-12
PENYER 67.2597 0.1297 0.19% 0.51% 0.62% 1.37% -1.17% 2025-03-11
PENZAR 4.96622 0.01194 0.24% -1.29% -0.41% -1.10% -1.90% 2025-03-12
PENZIG 7.26 0.00 -0.02% 0.67% 1.91% 5.67% 315.90% 2025-03-11
PENZMW 7.79 0.01 0.11% 0.28% 2.35% 4.42% 16.32% 2025-03-11
PENADA 0.38 0.00 0.60% 30.87% 13.00% 20.18% 4.70% 2025-03-12
PENNPR 38.0156 0.0684 -0.18% 0.21% 1.45% 4.18% 5.46% 2025-03-11
PENNZD 0.47743 0.00081 -0.17% -1.56% 0.38% 0.24% 8.21% 2025-03-12
PENOMR 0.10490 0.00003 -0.03% 0.40% 1.00% 2.28% 0.08% 2025-03-11
PENPAB 0.27264 0.00008 0.03% 0.47% 1.07% 2.34% 0.14% 2025-03-11
PENPGK 1.11256 0.05080 4.78% 5.24% 6.00% 2.81% 8.47% 2025-03-11
PENPHP 15.6432 0.0134 -0.09% -0.07% -0.27% 1.10% 3.88% 2025-03-11
PENPKR 76.2571 0.0716 -0.09% 0.45% 1.34% 2.83% 0.47% 2025-03-11
PENPYG 2160.64 0.34 -0.02% 0.65% 1.94% 3.82% 8.94% 2025-03-11
PENQAR 0.99300 0.00019 -0.02% 0.42% 0.99% 2.28% 0.05% 2025-03-11
PENRON 1.23967 0.01250 -1.00% -3.74% -4.33% -3.15% 0.20% 2025-03-11
PENRSD 29.1592 0.3017 -1.02% -3.79% -4.35% -3.14% -0.06% 2025-03-11
PENMYR 1.20242 0.00322 -0.27% -0.71% -0.27% 0.95% -5.65% 2025-03-11
PENMZN 17.4082 0.0107 -0.06% 1.39% 2.00% 2.26% 1.13% 2025-03-11
PENNAD 4.97638 0.02518 -0.50% -1.29% -0.22% -0.80% -2.14% 2025-03-11
PENNIO 10.02618 0.05071 0.51% 0.95% 1.56% 2.83% 0.60% 2025-03-11
PENRWF 386.885 6.631 1.74% 2.57% 3.64% 6.06% 11.68% 2025-03-11
PENSCR 3.91927 0.01823 0.47% 0.37% -0.97% 3.24% 6.41% 2025-03-11
PENSDG 163.612 0.063 -0.04% 0.69% 1.30% 2.57% 0.37% 2025-03-11
PENTTD 1.85259 0.01048 0.57% 1.15% 1.86% 2.78% 0.61% 2025-03-11
PENSGD 0.36346 0.00023 0.06% -0.39% -0.27% -0.10% 0.57% 2025-03-12
PENSLL 6220.01 1.87 -0.03% 0.68% 0.94% 2.07% 0.72% 2025-03-11
PENSOL 0.002 0.000 1.20% 17.10% 61.16% 56.51% 22.73% 2025-03-12
PENSOS 155.704 0.894 0.58% 1.02% 1.63% 2.90% 0.69% 2025-03-11
PENSRD 9.74170 0.01172 -0.12% 0.68% 2.39% 3.17% 1.24% 2025-03-11
PENSSP 1212.430 2.651 -0.22% 0.60% 3.65% 17.21% 179.30% 2025-03-10
PENSTD 6.12120 0.04119 -0.67% -3.43% -4.01% -3.88% 0.28% 2025-03-11
PENSVC 2.38402 0.00069 -0.03% 0.40% 1.01% 2.28% 0.09% 2025-03-11
PENSYP 3544.563 10.737 -0.30% 0.34% 1.12% 2.31% 0.15% 2025-03-10
PENSZL 4.97523 0.01359 -0.27% -1.38% -0.04% -0.76% -2.16% 2025-03-11
PENTHB 9.18940 0.04745 -0.51% -0.37% 0.02% 0.48% -4.65% 2025-03-11
PENTJS 2.96967 0.00974 0.33% 1.05% 1.00% 2.75% 0.26% 2025-03-11
PENTMT 0.95357 0.00029 -0.03% 0.55% 1.16% 2.43% 0.36% 2025-03-11
PENTND 0.84049 0.00145 -0.17% -1.75% -2.10% -1.05% -0.16% 2025-03-11

Exchange Rates