Ár Nap %Nap %Év Dátum
KRWJPY 0.1011496 0.0007285 0.73% -10.51% 2025-05-01
KRWCNY 0.00509254 -0.00000974 -0.19% -3.03% 2025-05-01
KRWCHF 0.000579513 -0.000000297 -0.05% -12.88% 2025-05-01
KRWCAD 0.00096772 -0.00000081 -0.08% -2.86% 2025-05-01
PENJPY 39.2868 0.2182 0.56% -5.24% 2025-05-01
PENCNY 1.97787 -0.00716 -0.36% 2.68% 2025-05-01
PENCHF 0.22507 -0.00050 -0.22% -7.74% 2025-05-01
PENCAD 0.37585 -0.00096 -0.25% 2.87% 2025-05-01
KRWAUD 0.00109577 -0.00000065 -0.06% -1.42% 2025-05-01
KRWEUR 0.000618462 -0.000001122 -0.18% -8.69% 2025-05-01
KRWGBP 0.000525322 -0.000001311 -0.25% -9.27% 2025-05-01
KRWNZD 0.00118194 -0.00000008 -0.01% -3.46% 2025-05-01
KRWUSD 0.000700123 -0.000001784 -0.25% -3.54% 2025-05-01
PENAUD 0.42558 -0.00098 -0.23% 4.38% 2025-05-01
PENEUR 0.24020 -0.00085 -0.35% -3.31% 2025-05-01
PENGBP 0.20402 -0.00086 -0.42% -3.93% 2025-05-01
PENNZD 0.45905 -0.00081 -0.18% 2.22% 2025-05-01
PENUSD 0.27192 -0.00116 -0.42% 2.14% 2025-05-01
KRWBRL 0.00397911 0.00005379 1.37% 6.02% 2025-04-30
PENBRL 1.55063 0.01740 1.13% 11.79% 2025-04-30
PENKRW 388.321 -2.280 -0.58% 5.07% 2025-04-30