Ár Nap %Nap %Év Dátum
USDJPY 150.366 1.226 0.82% 14.51% 2024-03-19
USDKRW 1,339.42 3.21 0.24% 2.69% 2024-03-19
EURJPY 163.114 0.944 0.58% 15.83% 2024-03-19
GBPJPY 190.865 1.055 0.56% 18.41% 2024-03-19
AUDJPY 97.9680 -0.0020 0% 11.06% 2024-03-19
NZDJPY 90.9090 0.1871 0.21% 10.84% 2024-03-19
CNYJPY 20.8540 0.1556 0.75% 9.15% 2024-03-19
CHFJPY 169.511 0.831 0.49% 20.33% 2024-03-19
CADJPY 110.7980 0.5770 0.52% 15.30% 2024-03-19
EURKRW 1,452.67 0.07 0.01% 3.90% 2024-03-19
AUDKRW 873.028 -3.392 -0.39% -0.37% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPKRW 1,700.15 5.06 0.30% 6.18% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
KRWJPY 0.1116082 -0.0003839 -0.34% 10.87% 2024-03-18
KRWCNY 0.00539283 -0.00002219 -0.41% 2.35% 2024-03-18
KRWCHF 0.000663848 -0.000000123 -0.02% -6.78% 2024-03-18
KRWCAD 0.00101278 -0.00000486 -0.48% -3.32% 2024-03-18
KRWBRL 0.00375545 0.00000167 0.04% -6.56% 2024-03-18