KRWJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0987

Napi Változás:

-0.0001 -0.06%

Évi:

10.56%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDJPY	110.0820		0.0310	0.03%	2.51%	2021-06-15
USDKRW	1,114.9940		0.8340	0.07%	-7.99%	2021-06-15
EURJPY	133.4680		0.0580	0.04%	10.33%	2021-06-15
GBPJPY	155.3420		0.0914	0.06%	15.02%	2021-06-15
AUDJPY	84.8500		-0.0460	-0.05%	14.64%	2021-06-15
NZDJPY	78.7550		0.1388	0.18%	13.57%	2021-06-15
CNYJPY	17.1845		0.0097	0.06%	12.97%	2021-06-15
CHFJPY	122.3860		0.0180	0.01%	8.41%	2021-06-15
CADJPY	90.6800		0.0340	0.04%	14.34%	2021-06-15
INRJPY	1.5038		0.0064	0.43%	6.48%	2021-06-14
BRLJPY	21.7538		0.0050	0.02%	4.34%	2021-06-15
EURKRW	1,350.2410		-0.3550	-0.03%	-1.46%	2021-06-15
GBPKRW	1,571.3526		-0.7940	-0.05%	2.89%	2021-06-15
AUDKRW	858.8013		-0.6841	-0.08%	2.20%	2021-06-15
NZDKRW	795.3724		-0.8955	-0.11%	1.31%	2021-06-15
KRWJPY	0.0987		-0.0001	-0.06%	10.56%	2021-06-15
KRWCNY	0.0057		-0.00001	-0.13%	-2.36%	2021-06-15
KRWCHF	0.0008		-0.0000003	-0.03%	2.79%	2021-06-15
KRWCAD	0.0011		-0.0000005	-0.04%	-2.74%	2021-06-15
KRWBRL	0.0045		-0.00001	-0.11%	8.03%	2021-06-15

	Tényleges	Chg	%Chg
EURUSD	1.21240	0.0002	0.02%
GBPUSD	1.41118	0.0001	0.01%
AUDUSD	0.77078	0.0006	-0.08%
NZDUSD	0.71547	0.0008	0.11%
BTCUSD	40,429.83	103	-0.25%
USDJPY	110.08	0.0310	0.03%
USDCNY	6.40361	0.0041	-0.06%
USDCHF	0.89941	0.0001	0.01%
USDCAD	1.21391	0.0001	-0.01%
USDMXN	19.9350	0.0051	-0.03%
USDINR	73.1970	0.0170	0.02%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0125	0.0385	0.05%
DXY	90.480	0.0416	-0.05%
[+]

	Tényleges	Chg	%Chg
US30	34,419	26	0.07%
US500	4,262.72	8	0.18%
USNDX	14,145	17	0.12%
JP225	29,455	293	1.00%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,758	40	0.16%
ES35	9,281	76	0.83%
AU200	7,399	87	1.19%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,753	201	0.38%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	Tényleges	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Tényleges	Chg	%Chg
Crude Oil	71.1000	0.22	0.31%
Brent	73.0800	0.22	0.30%
Natural gas	3.3570	0.01	0.15%
Gasoline	2.1777	0.01	0.30%
Heating oil	2.1124	0.00	0.04%
Gold	1,864.06	1.94	-0.10%
Silver	27.690	0.14	-0.52%
Copper	4.4100	0.12	-2.58%
Soybeans	1,474.7500	2.50	0.17%
Wheat	669.0000	5.50	-0.82%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Tényleges	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0450	0.006	0.01%
Germany	-0.2540	0.015	0.02%
France	0.1230	0.020	0.02%
Italy	0.7783	0.030	0.03%
Russia	7.1900	0.000	0.02%
Switzerland	-0.2257	0.004	0.00%
Poland	1.7470	0.016	0.00%
Sweden	0.3220	0.007	0.00%
Norway	1.4187	0.011	0.06%
India	6.0040	0.002	0.00%
Mexico	6.6640	0.000	0.00%
Netherlands	-0.2700	0.017	0.00%
[+]