NZDJPY NZDJPY | Részvényárfolyam

Name: NZDJPY NZDJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,NZDJPY,NZDJPY,Részvényárfolyam,8/7/2020.

Chart
Quotes

Átváltási Árfolyam

70.08

Napi Változás:

-0.4596 -0.65%

Évi:

2.01%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURJPY	124.7180	-0.6150	-0.49%	5.30%	2020-08-07
EURNZD	1.7789	0.0025	0.14%	3.12%	2020-08-07
AUDJPY	75.9900	-0.3420	-0.45%	5.35%	2020-08-07
AUDNZD	1.0839	0.0019	0.18%	3.22%	2020-08-07
CADJPY	79.1410	-0.0930	-0.12%	-1.11%	2020-08-07
CHFJPY	115.5840	-0.3800	-0.33%	6.34%	2020-08-07
GBPJPY	138.1130	-0.5223	-0.38%	7.35%	2020-08-07
GBPNZD	1.9702	0.0045	0.23%	5.22%	2020-08-07
NZDCAD	0.8855	-0.0041	-0.46%	3.36%	2020-08-07
NZDCHF	0.6063	-0.0016	-0.26%	-3.97%	2020-08-07
NZDJPY	70.0850	-0.4596	-0.65%	2.01%	2020-08-07
BRLJPY	19.6790	-0.1173	-0.59%	-27.29%	2020-08-07
CNYJPY	15.1745	-0.0255	-0.17%	1.25%	2020-08-07
INRJPY	1.4095	0.0001	0.01%	-6.43%	2020-08-07
NZDBRL	3.5817	0.0182	0.51%	41.09%	2020-08-07
NZDCNY	4.6209	-0.0202	-0.44%	0.80%	2020-08-07
NZDINR	49.7525	-0.3032	-0.61%	9.08%	2020-08-07
NZDUSD	0.6634	-0.0050	-0.75%	2.40%	2020-08-07
USDJPY	105.6770	0.1330	0.13%	-0.36%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.18018	0.0072	-0.61%
GBPUSD	1.30698	0.0069	-0.53%
AUDUSD	0.71907	0.0042	-0.58%
NZDUSD	0.66336	0.0050	-0.75%
USDJPY	105.68	0.1330	0.13%
USDCNY	6.96187	0.0182	0.26%
USDCHF	0.91426	0.0040	0.44%
USDCAD	1.33519	0.0032	0.24%
USDMXN	22.4468	0.0518	0.23%
USDINR	74.9458	0.0558	0.07%
USDBRL	5.3964	0.0649	1.22%
USDRUB	73.5691	0.3063	0.42%
DXY	93.270	0.4822	0.52%
BTCUSD	11,775.51	5	0.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,293	94	-0.34%
S&P 500	3,341	8	-0.24%
NASDAQ 100	11,257	10	-0.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,016	11	-0.18%
DAX	12,627	35	0.28%
CAC 40	4,875	10	-0.20%
FTSE MIB	19,458	17	-0.09%
IBEX 35	6,906	44	-0.64%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	11	-0.37%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.5900	0.36	-0.86%
Brent	44.6800	0.41	-0.91%
Natural gas	2.2190	0.06	2.83%
Gasoline	1.2242	0.01	-0.60%
Heating oil	1.2405	0.01	-0.93%
Gold	2,051.40	17.50	-0.85%
Silver	28.319	1.36	-4.58%
Copper	2.8655	0.04	-1.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.25	-0.65%
Coffee	118.30	1.30	1.11%
Orange Juice	114.65	0.55	-0.48%
Zinc	2,393.00	11.00	-0.46%
[+]

	Tényleges	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]