NZDJPY NZDJPY | Részvényárfolyam

Name: NZDJPY NZDJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,NZDJPY,NZDJPY,Részvényárfolyam,3/28/2020.

Átváltási Árfolyam

65.24

Napi Változás:

0.1262 0.19%

Évi:

-13.47%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURJPY	120.2440	-0.5010	-0.41%	-3.28%	2020-03-27
EURNZD	1.8421	-0.0121	-0.65%	11.84%	2020-03-27
AUDJPY	66.5200	0.2840	0.43%	-15.44%	2020-03-27
AUDNZD	1.0197	0.0026	0.26%	-2.19%	2020-03-27
CADJPY	77.1290	-0.6680	-0.86%	-7.07%	2020-03-27
CHFJPY	113.3680	-0.2750	-0.24%	1.79%	2020-03-27
GBPJPY	134.4210	1.2755	0.96%	-6.93%	2020-03-27
GBPNZD	2.0587	0.0141	0.69%	7.58%	2020-03-27
NZDCAD	0.8446	0.0077	0.92%	-6.95%	2020-03-27
NZDCHF	0.5746	0.0018	0.31%	-15.11%	2020-03-27
NZDJPY	65.2402	0.1262	0.19%	-13.47%	2020-03-27
BRLJPY	21.1699	-0.5919	-2.72%	-25.06%	2020-03-27
CNYJPY	15.2348	-0.1934	-1.25%	-7.61%	2020-03-27
INRJPY	1.4305	-0.0286	-1.96%	-10.72%	2020-03-27
NZDBRL	3.0817	0.0896	3.00%	15.47%	2020-03-27
NZDCNY	4.2823	0.0618	1.47%	-6.34%	2020-03-27
NZDINR	45.6059	0.9819	2.20%	-3.08%	2020-03-27
NZDUSD	0.6003	0.0044	0.74%	-11.39%	2020-03-27
USDJPY	107.8460	-1.4240	-1.30%	-2.51%	2020-03-27

	Tényleges	Chg	%Chg
Dow Jones	21,637	915	-4.06%
S&P 500	2,541	89	-3.37%
NASDAQ 100	7,588	309	-3.91%
NIKKEI 225	19,389	725	3.88%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,614	751	-4.33%
IBEX 35	6,740	279	-3.98%
ASX 200	4,842	271	-5.30%
SHANGHAI	2,773	8	0.29%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11357	0.0084	0.76%
GBPUSD	1.24504	0.0265	2.18%
AUDUSD	0.61646	0.0105	1.73%
NZDUSD	0.60032	0.0044	0.74%
USDJPY	107.85	1.4240	-1.30%
USDCNY	7.08316	0.0007	0.01%
USDCHF	0.94869	0.0126	-1.31%
USDCAD	1.39211	0.0123	-0.88%
USDMXN	23.2940	0.0187	0.08%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.314	1.0382	-1.05%
USDKRW	1,213.23	1.0209	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.8200	0.78	-3.45%
Brent	24.9400	1.40	-5.32%
Natural gas	1.7680	0.04	-2.05%
Gasoline	0.6754	0.02	3.38%
Heating oil	1.0795	0.00	-0.22%
Gold	1,624.15	0.90	0.06%
Silver	14.3940	0.01	0.08%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.0000	3.50	0.40%
Wheat	558.0000	1.50	0.27%
Orange Juice	118.20	3.45	-2.84%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.1750	4.68	-6.79%
[+]

10Y	Tényleges	Chg	%Chg
US	0.68	0.172	-0.17%
UK	0.35	0.034	-0.03%
Japan	0.01	0.009	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Switzerland	-0.32	0.057	-0.06%
Indonesia	7.91	0.368	-0.37%
South Korea	1.53	0.033	0.03%
China	2.62	0.000	0.00%
India	6.14	0.082	-0.08%
Norway	0.94	0.114	-0.11%
Sweden	-0.07	0.072	-0.07%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
[+]