NZDJPY New Zealand Dollar Japanese Yen

Átváltási Árfolyam

71.12

Napi Változás:

0.0790 0.11%

Éves Változás:

-8.77%

Ok

width

height

	Ár			Nap	Év	Dátum
EURUSD	1.1094		0.0031	0.28%	-1.95%	2019-12-10
GBPUSD	1.3196		0.0053	0.40%	5.70%	2019-12-10
AUDUSD	0.6815		-0.0009	-0.13%	-5.42%	2019-12-10
NZDUSD	0.6544		-0.0001	-0.01%	-4.84%	2019-12-10
USDJPY	108.7220		0.1080	0.10%	-4.10%	2019-12-10
USDCNY	7.0286		-0.0067	-0.09%	1.79%	2019-12-10
USDCHF	0.9846		-0.0033	-0.33%	-0.87%	2019-12-10
USDCAD	1.3230		-0.0009	-0.07%	-1.18%	2019-12-10
USDMXN	19.2294		-0.0056	-0.03%	-4.81%	2019-12-10
USDINR	70.8377		-0.1223	-0.17%	-1.99%	2019-12-10
USDBRL	4.1408		-0.0014	-0.03%	6.07%	2019-12-10
USDRUB	63.5255		-0.0592	-0.09%	-4.31%	2019-12-10
DXY	97.4385		-0.2055	-0.21%	0.05%	2019-12-10
USDKRW	1,190.9320		-0.4640	-0.04%	5.53%	2019-12-10
USDZAR	14.7919		0.1290	0.88%	3.24%	2019-12-10
USDSGD	1.3583		-0.0017	-0.12%	-1.10%	2019-12-10
USDHKD	7.8270		-0.0011	-0.01%	0.13%	2019-12-10

	Ár			Nap	Év	Dátum
EURJPY	120.6170		0.4570	0.38%	-6.05%	2019-12-10
EURNZD	1.6954		0.0051	0.30%	3.10%	2019-12-10
AUDJPY	74.0990		-0.0120	-0.02%	-9.40%	2019-12-10
AUDNZD	1.0415		-0.0011	-0.10%	-0.58%	2019-12-10
CADJPY	82.1760		0.1400	0.17%	-3.01%	2019-12-10
CHFJPY	110.4200		0.4830	0.44%	-3.27%	2019-12-10
GBPJPY	143.4550		0.7036	0.49%	1.36%	2019-12-10
GBPNZD	2.0166		0.0085	0.42%	11.13%	2019-12-10
NZDCAD	0.8653		-0.0010	-0.12%	-6.00%	2019-12-10
NZDCHF	0.6440		-0.0025	-0.39%	-5.71%	2019-12-10
NZDJPY	71.1200		0.0790	0.11%	-8.77%	2019-12-10
BRLJPY	26.2396		0.0183	0.07%	-9.64%	2019-12-10
CNYJPY	15.4686		0.0302	0.20%	-5.78%	2019-12-10
INRJPY	1.5345		0.0039	0.25%	-2.17%	2019-12-10
NZDBRL	2.7081		-0.0026	-0.09%	0.89%	2019-12-10
NZDCNY	4.5977		-0.0062	-0.14%	-3.17%	2019-12-10
NZDINR	46.3283		-0.1080	-0.23%	-6.78%	2019-12-10
NZDUSD	0.6544		-0.0001	-0.01%	-4.84%	2019-12-10
USDJPY	108.7220		0.1080	0.10%	-4.10%	2019-12-10

	Tényleges	Chg	%Chg
EURUSD	1.10933	0.0030	0.27%
GBPUSD	1.31937	0.0051	0.39%
AUDUSD	0.68136	0.0010	-0.15%
NZDUSD	0.65420	0.0002	-0.03%
USDJPY	108.73	0.1140	0.10%
USDCNY	7.02867	0.0066	-0.09%
USDCHF	0.98474	0.0032	-0.32%
USDCAD	1.32311	0.0008	-0.06%
USDMXN	19.2280	0.0070	-0.04%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1408	0.0014	-0.03%
USDRUB	63.5282	0.0565	-0.09%
DXY	97.445	0.1990	-0.20%
BTCUSD	7,210.01	131	-1.78%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,911	6	-0.02%
S&P 500	3,137	0	-0.01%
NASDAQ 100	8,376	10	0.13%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,209	20	-0.27%
DAX	13,077	23	-0.17%
CAC 40	5,850	14	0.24%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,321	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,952	1	0.01%
[+]

10Y	Tényleges	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Belgium	-0.01	0.017	-0.02%
Russia	6.40	0.020	-0.01%
Indonesia	7.11	0.003	0.00%
China	3.22	0.008	-0.01%
India	6.70	0.040	0.04%
South Korea	1.65	0.024	-0.02%
Norway	1.47	0.018	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	59.1914	0.25	0.43%
Brent	64.4024	0.28	0.45%
Natural gas	2.2795	0.04	1.84%
Gasoline	1.6636	0.01	0.59%
Heating oil	1.9617	0.02	0.97%
Gold	1,466.65	2.60	0.18%
Silver	16.6785	0.06	0.35%
Copper	2.7481	0.02	0.60%
Soybeans	899.5881	1.73	0.19%
Live Cattle	120.0345	0.09	0.07%
Wheat	535.6674	5.44	1.03%
Cotton	66.15	0.77	1.18%
Rice	12.4750	0.03	0.20%
Orange Juice	98.90	1.75	1.80%
[+]