Keresztek Ár Nap % Heti Havi YoY Dátum
NZDUSD 0.62440 0.00270 0.43% -0.48% -4.23% -10.39% 2022-06-30
NZDJPY 84.7560 0.1315 -0.15% 0.19% 1.02% 9.03% 2022-06-30
NZDCNY 4.17628 0.00666 0.16% -0.79% -4.52% -7.69% 2022-06-30
NZDCHF 0.59651 0.00270 0.45% -1.07% -4.65% -7.54% 2022-06-30
NZDCAD 0.80373 0.00230 0.29% -1.41% -2.45% -7.25% 2022-06-30
NZDMXN 12.5853 0.0823 0.66% 0.11% -1.81% -9.75% 2022-06-30
NZDINR 49.1893 0.1247 0.25% 0.35% -3.22% -5.43% 2022-06-30
NZDBRL 3.22452 0.06240 -1.90% -0.60% 3.50% -6.90% 2022-06-29
NZDRUB 32.7243 1.6393 5.27% -0.14% -18.83% -35.89% 2022-06-30
NZDKRW 807.430 1.961 -0.24% -0.78% -0.25% 2.11% 2022-06-30
NZDIDR 9237.12 19.92 -0.22% -1.45% -3.20% -8.72% 2022-06-29
NZDTRY 10.39510 0.00772 0.07% -4.47% -3.21% 70.75% 2022-06-30
NZDSAR 2.33863 0.00608 0.26% -0.62% -4.89% -10.85% 2022-06-30
NZDSEK 6.38877 0.03120 0.49% 0.91% -0.07% 6.84% 2022-06-30
NZDNGN 257.906 0.829 -0.32% -1.75% -5.13% -10.21% 2022-06-29
NZDPLN 2.79472 0.01702 0.61% 0.25% 0.18% 4.78% 2022-06-30
NZDPYG 4261.70 10.68 -0.25% -2.03% -5.47% -9.47% 2022-06-29
NZDQAR 2.28010 0.00010 0.00% -0.12% -4.44% -11.84% 2022-06-30
NZDRON 2.95017 0.00897 0.31% 0.60% -1.81% 1.57% 2022-06-30
NZDRSD 70.0238 0.1447 0.21% 0.55% -1.94% 1.00% 2022-06-30
NZDMYR 2.74635 0.01211 0.44% -0.55% -4.00% -5.39% 2022-06-30
NZDMZN 39.3142 0.1226 -0.31% -0.81% -5.11% -10.57% 2022-06-29
NZDNAD 10.1308 0.0512 0.51% 1.55% -0.21% 1.40% 2022-06-30
NZDSGD 0.86693 0.00059 0.07% -0.32% -3.24% -7.86% 2022-06-30
NZDSLL 8102.06 119.14 -1.45% -1.39% -4.74% 13.95% 2022-06-29
NZDSCR 8.23537 0.35149 -4.09% -4.69% -2.84% -24.49% 2022-06-30
NZDSDG 351.980 0.611 -0.17% -1.74% 20.62% 11.68% 2022-06-29
NZDRWF 630.979 1.614 -0.26% -1.61% -4.85% -9.89% 2022-06-29
NZDNIO 22.3194 0.0364 0.16% -1.25% -4.63% -8.36% 2022-06-29
NZDNOK 6.16787 0.02349 0.38% -0.91% 0.07% 2.45% 2022-06-30
NZDNPR 78.7315 0.4036 0.52% 0.09% -3.19% -5.35% 2022-06-30
NZDOMR 0.23943 0.00081 -0.34% -1.74% -5.13% -10.99% 2022-06-29
NZDPAB 0.62400 0.00600 -0.95% -1.48% -4.81% -11.40% 2022-06-28
NZDPEN 2.34647 0.00994 -0.42% -0.04% -2.60% -13.56% 2022-06-29
NZDPGK 2.19907 0.02124 -0.96% -1.49% -4.79% -11.08% 2022-06-28
NZDPHP 34.2658 0.1096 0.32% 0.51% -0.03% 0.30% 2022-06-30
NZDPKR 127.220 0.011 -0.01% -3.98% -2.28% 15.46% 2022-06-30
NZDILS 2.17007 0.02129 0.99% 0.69% -0.64% -4.77% 2022-06-30
NZDMUR 28.5792 0.7581 2.73% 1.59% 0.34% -3.44% 2022-06-30
NZDMVR 9.5922 0.0299 -0.31% -1.71% -5.11% -10.99% 2022-06-29
NZDMWK 629.684 1.797 -0.28% -1.69% -4.81% 12.95% 2022-06-29
NZDLRD 94.2240 0.9060 -0.95% -1.16% -4.18% -21.49% 2022-06-28
NZDLSL 10.1243 0.0333 0.33% 1.51% -0.15% 1.37% 2022-06-30
NZDTTD 4.20385 0.01832 -0.43% -1.74% -4.70% -11.06% 2022-06-29
NZDTWD 18.5288 0.0432 0.23% -0.74% -2.45% -5.10% 2022-06-30
NZDTZS 1448.16 3.89 -0.27% -1.71% -4.86% -10.45% 2022-06-29
NZDUAH 18.3508 0.0572 -0.31% -0.87% -5.23% -3.43% 2022-06-29
NZDUGX 2337.45 6.08 0.26% -0.35% -5.24% -6.00% 2022-06-30
NZDURY 24.3039 0.1569 -0.64% -4.05% -7.03% -20.02% 2022-06-29
NZDSOS 357.685 1.116 -0.31% -1.71% -5.11% -10.99% 2022-06-29
NZDSRD 13.7519 0.0429 -0.31% -0.33% 0.55% -4.95% 2022-06-29
NZDSSP 303.719 0.796 -0.26% -1.01% 0.92% 147.90% 2022-06-29
NZDSTD 14.5730 0.0435 0.30% -0.97% -2.17% 1.25% 2022-06-29
NZDSVC 5.44290 0.01679 -0.31% -1.71% -5.10% -10.99% 2022-06-29
NZDSYP 1561.99 4.25 -0.27% -1.71% -5.07% -10.96% 2022-06-29
NZDSZL 10.1280 0.0333 0.33% 1.51% -0.11% 1.43% 2022-06-30
NZDTHB 21.9907 0.0945 0.43% -0.92% -1.57% -1.81% 2022-06-30
NZDTJS 5.97178 0.61910 -9.39% -11.00% -19.60% -24.45% 2022-06-29
NZDTMT 2.17099 0.00677 -0.31% -1.71% -5.11% -10.99% 2022-06-29
NZDTND 1.91764 0.00511 0.27% -0.12% -2.82% -1.57% 2022-06-30
NZDUZS 6744.06 7.64 0.11% -2.16% -6.72% -8.97% 2022-06-29
NZDVND 14472.2 38.9 -0.27% -1.55% -4.74% -10.04% 2022-06-29
NZDXAF 391.563 1.092 0.28% 0.60% -1.83% 2.24% 2022-06-30
NZDXOF 386.560 2.332 0.61% -1.25% -2.85% 1.03% 2022-06-29
NZDXPF 71.0460 0.1909 0.27% 0.60% -1.96% 1.07% 2022-06-30
NZDYER 155.503 0.466 -0.30% -1.70% -5.09% -9.81% 2022-06-29
NZDZAR 10.1264 0.0359 0.36% 1.51% -0.24% 1.47% 2022-06-30
NZDKYD 0.51321 0.00159 -0.31% -1.71% -5.10% -10.99% 2022-06-29
NZDKZT 292.337 1.326 0.46% 2.36% 5.28% -2.14% 2022-06-30
NZDLAK 9321.57 63.28 0.68% -2.46% 6.06% 40.04% 2022-06-29
NZDLBP 936.636 2.796 -0.30% -1.71% -5.11% -10.98% 2022-06-29
NZDLKR 221.453 0.691 -0.31% -2.26% -5.88% 59.23% 2022-06-29
NZDKES 73.3959 0.2218 0.30% -0.40% -3.98% -2.66% 2022-06-30
NZDKGS 49.4546 0.1534 -0.31% -1.72% -6.60% -16.42% 2022-06-29
NZDKHR 2524.39 7.80 -0.31% -1.64% -4.99% -11.10% 2022-06-29
NZDKMF 290.799 0.808 -0.28% -1.39% -3.38% 0.49% 2022-06-29
NZDLYD 2.99472 0.00189 0.06% -1.55% -4.04% -4.62% 2022-06-29
NZDMAD 6.30407 0.01315 -0.21% 0.29% -2.61% 0.96% 2022-06-30
NZDMDL 11.8535 0.0340 -0.29% -2.03% -4.63% -5.06% 2022-06-29
NZDMGA 2530.68 12.79 0.51% 0.32% -3.25% -7.17% 2022-06-30
NZDMKD 36.7135 0.2260 0.62% 0.51% -1.88% 1.19% 2022-06-30
NZDMMK 1150.81 3.59 -0.31% -1.71% -5.11% 0.28% 2022-06-29
NZDMNT 1940.83 7.30 -0.37% -1.08% -4.92% -1.52% 2022-06-29
NZDMOP 5.03643 0.01185 0.24% -0.68% -4.96% -9.96% 2022-06-30
NZDIQD 907.302 2.802 -0.31% -1.71% -5.10% -10.96% 2022-06-29
NZDIRR 26126.9 81.1 -0.31% -1.71% -5.10% -10.99% 2022-06-29
NZDISK 83.1758 0.2224 0.27% 1.02% 0.18% -3.78% 2022-06-30
NZDJMD 93.353 0.060 -0.06% -2.20% -6.84% -10.35% 2022-06-29
NZDJOD 0.44043 0.00137 -0.31% -0.81% -5.18% -11.07% 2022-06-29
NZDCLP 577.412 1.718 0.30% 4.58% 6.13% 13.77% 2022-06-30
NZDFJD 1.36996 0.00804 -0.58% -2.14% -3.36% -5.49% 2022-06-28
NZDGEL 1.81333 0.00563 -0.31% 0.00% -5.91% -16.84% 2022-06-29
NZDGHS 4.87436 0.00598 -0.12% -1.26% -2.16% 19.84% 2022-06-30
NZDGMD 33.6315 0.0333 -0.10% -1.41% -4.55% -5.64% 2022-06-29
NZDGNF 5366.11 27.74 -0.51% -2.02% -5.04% -21.37% 2022-06-29
NZDGTQ 4.81917 0.01371 -0.28% -1.50% -4.15% -10.91% 2022-06-29
NZDGYD 129.378 0.401 -0.31% -1.71% -5.10% -10.99% 2022-06-29
NZDHKD 4.89002 0.01204 0.25% -0.67% -4.95% -9.96% 2022-06-30
NZDHNL 15.1606 0.0379 -0.25% -1.59% -5.02% -9.04% 2022-06-29
NZDHRV 4.47623 0.01145 0.26% -0.92% -2.72% 1.69% 2022-06-29
NZDHTG 69.9724 0.3569 -0.51% -3.02% -3.25% 8.83% 2022-06-29
NZDHUF 236.634 2.259 0.96% 0.79% -0.88% 14.22% 2022-06-30
NZDBSD 0.62205 0.00195 -0.31% -1.71% -5.11% -10.99% 2022-06-29
NZDBTC 0.0000327494 0.0000019564 6.35% 3.69% 56.03% 64.09% 2022-06-30
NZDBWP 7.69532 0.06712 0.88% 0.07% -1.63% 0.97% 2022-06-30
NZDBYR 2.06147 0.00653 -0.32% -1.69% -5.14% 16.42% 2022-06-29
NZDBDT 58.0995 0.1260 -0.22% -0.99% -0.42% -1.77% 2022-06-29
NZDBGN 1.16729 0.00297 0.26% 0.59% -1.83% 1.18% 2022-06-30
NZDBHD 0.23451 0.00067 -0.29% -1.69% -5.11% -10.99% 2022-06-29
NZDBIF 1254.70 3.26 -0.26% -1.60% -4.84% -8.37% 2022-06-29
NZDBIH 1.16305 0.00334 0.29% -0.99% -2.19% 1.23% 2022-06-29
NZDALL 70.9961 0.2529 0.36% 0.35% -3.04% -1.62% 2022-06-30
NZDAMD 252.071 1.204 -0.48% -2.36% -14.01% -27.18% 2022-06-30
NZDAOA 263.205 2.997 1.15% -1.22% -3.71% -42.20% 2022-06-29
NZDARS 77.7811 0.1377 -0.18% -0.63% -1.12% 16.31% 2022-06-29
NZDAED 2.28526 0.00663 -0.29% -0.79% -5.08% -11.05% 2022-06-29
NZDAFN 54.5571 0.4547 -0.83% -3.96% -6.38% -1.37% 2022-06-29
NZDAZN 1.05456 0.00188 -0.18% -1.58% -4.98% -10.87% 2022-06-29
NZDCDF 1240.81 4.15 -0.33% -1.74% -5.13% -10.47% 2022-06-29
NZDBND 0.86679 0.00045 0.05% -0.28% -3.26% -7.87% 2022-06-30
NZDBOB 4.23616 0.00704 -0.17% -1.71% -5.25% -11.77% 2022-06-29
NZDCOP 2555.87 5.83 0.23% 0.69% 2.79% -2.85% 2022-06-29
NZDCRC 426.993 0.647 -0.15% -2.09% -3.47% -1.22% 2022-06-29
NZDCUC 14.9760 0.1440 -0.95% -1.48% -4.81% -11.40% 2022-06-28
NZDCVE 65.8351 0.1898 0.29% 0.62% -1.80% 1.22% 2022-06-30
NZDCZK 14.7641 0.0429 0.29% 0.66% -1.76% -1.83% 2022-06-30
NZDDJF 110.410 0.350 -0.32% -1.72% -5.11% -11.00% 2022-06-29
NZDDKK 4.44068 0.01094 0.25% 0.60% -1.91% 1.22% 2022-06-30
NZDDOP 33.9738 0.0342 -0.10% -1.47% -5.91% -14.58% 2022-06-29
NZDDZD 90.9249 0.2450 0.27% -0.36% -4.09% -2.94% 2022-06-30
NZDEGP 11.6693 0.0494 -0.42% -0.45% -4.19% 6.53% 2022-06-29
NZDERN 9.37701 0.01701 0.18% -1.23% -4.64% -10.55% 2022-06-29
NZDETB 32.4088 0.0946 0.29% -0.39% -4.11% 6.05% 2022-06-30
NZDETH 0.000605995 0.000044848 7.99% 1.20% 80.51% 97.24% 2022-06-30
NZDEUR 0.59715 0.00113 0.19% 0.32% -1.89% 1.21% 2022-06-30
NZDDOT 0.0928 0.0040 4.51% 9.36% 48.26% 117.37% 2022-06-30
NZDDAI 0.6235 0.0016 0.25% -0.67% -4.90% -10.78% 2022-06-30
NZDBCH 0.0063 0.0004 6.17% 13.94% 90.03% 375.99% 2022-06-30
NZDALG 2.1682 0.0747 3.57% 10.44% 38.92% 173.88% 2022-06-30
NZDATM 0.0879 0.0034 4.00% -1.20% 40.74% 51.19% 2022-06-30
NZDAUD 0.90490 0.00008 0.01% -0.36% -0.71% -3.00% 2022-06-30
NZDAVX 0.0384 0.0030 8.61% -1.78% 62.33% 601.16% 2022-06-30
NZDBNB 0.0030 0.0002 5.67% 2.69% 47.44% 80.42% 2022-06-30
NZDGBP 0.51350 0.00028 0.05% 0.24% -0.92% 1.52% 2022-06-30
NZDMTC 1.4196 0.1628 12.95% 3.39% 42.39% 136.57% 2022-06-30
NZDLNK 0.1049 0.0045 4.46% 10.87% 19.28% 192.43% 2022-06-30
NZDXRP 2.01201 0.13942 7.45% 2.88% 28.28% 102.23% 2022-06-30
NZDXLM 5.9500 0.2775 4.89% 7.17% 30.18% 142.01% 2022-06-30
NZDXMR 0.0056 0.0003 6.25% -1.11% 73.47% 77.83% 2022-06-30
NZDADA 1.4002 0.0597 4.45% 2.31% 21.63% 177.18% 2022-06-30
NZDUSC 0.6235 0.0015 0.24% -0.63% -4.90% -10.86% 2022-06-30
NZDUST 0.6242 0.0017 0.27% -0.58% -4.85% -10.74% 2022-06-30
NZDUNI 0.1312 0.0092 7.56% 3.97% 13.12% 261.48% 2022-06-30
NZDLTC 0.01230642 0.00067934 5.84% 1.01% 29.65% 153.65% 2022-06-30
NZDLUN 5194.3333 1,308.7083 33.68% -50.31% 3.01% 48,600,641.04% 2022-06-30
NZDSOL 0.0199 0.0015 8.28% 8.70% 43.25% 1.93% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.