Keresztek Ár Nap % Heti Havi YoY Dátum
NZDUSD 0.59385 0.00183 -0.31% 0.88% -1.07% -3.39% 2024-04-26
NZDJPY 94.0142 1.3156 1.42% 3.28% 3.50% 14.19% 2024-04-26
NZDCNY 4.31611 0.00622 -0.14% 1.13% -0.88% 1.32% 2024-04-26
NZDCHF 0.54296 0.00072 -0.13% 1.31% 0.09% -1.21% 2024-04-26
NZDCAD 0.81170 0.00196 -0.24% 0.29% -0.34% -2.84% 2024-04-26
NZDMXN 10.1889 0.0587 -0.57% 1.32% 2.72% -8.05% 2024-04-26
NZDINR 49.5294 0.0896 -0.18% 0.92% -0.94% -1.37% 2024-04-26
NZDBRL 3.03873 0.03510 -1.14% -1.78% 1.63% -1.49% 2024-04-26
NZDRUB 54.4679 0.2974 -0.54% -0.67% -1.85% 8.60% 2024-04-26
NZDKRW 818.278 1.124 0.14% 1.10% 0.98% -0.60% 2024-04-26
NZDIDR 9645.04 3.48 -0.04% 1.04% 1.37% 6.74% 2024-04-26
NZDTRY 19.28920 0.09305 -0.48% 0.91% -0.35% 61.47% 2024-04-26
NZDSAR 2.22726 0.00696 -0.31% 0.86% -1.08% -3.40% 2024-04-26
NZDSEK 6.49475 0.01265 0.20% 1.05% 1.99% 2.72% 2024-04-26
NZDNGN 775.699 12.037 1.58% 14.48% -8.69% 174.35% 2024-04-26
NZDPLN 2.39613 0.00125 0.05% 0.72% 0.20% -5.99% 2024-04-26
NZDPYG 4419.36 6.07 -0.14% 1.47% -0.15% -0.67% 2024-04-26
NZDQAR 2.16197 0.00988 -0.45% 0.73% -1.19% -3.38% 2024-04-26
NZDRON 2.76384 0.00084 0.03% 0.55% 0.28% 0.47% 2024-04-26
NZDRSD 65.0610 0.0062 0.01% 0.55% 0.24% -0.37% 2024-04-26
NZDMYR 2.83118 0.01468 -0.52% 0.53% -0.29% 3.27% 2024-04-26
NZDMZN 37.7095 0.2234 -0.59% 0.18% -0.59% -2.99% 2024-04-26
NZDNAD 11.2948 0.0291 -0.26% -0.08% -0.84% 0.41% 2024-04-26
NZDSGD 0.80924 0.00037 -0.05% 0.97% 0.03% -1.34% 2024-04-26
NZDSLL 13401.98 76.29 -0.57% 0.83% -1.58% -0.07% 2024-04-26
NZDSCR 8.03775 0.25585 -3.08% 0.22% -1.79% -3.65% 2024-04-26
NZDSDG 347.996 8.787 -2.46% -1.28% -3.18% -5.32% 2024-04-26
NZDRWF 766.085 5.916 -0.77% 0.30% 0.01% 13.02% 2024-04-26
NZDNIO 21.8419 0.0493 -0.23% 0.39% -0.61% -1.71% 2024-04-26
NZDNOK 6.54916 0.01853 0.28% 1.03% 1.30% 0.37% 2024-04-26
NZDNPR 79.1282 0.1658 -0.21% 0.63% -1.19% -1.69% 2024-04-26
NZDOMR 0.22858 0.00074 -0.32% 0.86% -1.10% -3.16% 2024-04-26
NZDPAB 0.59351 0.00223 -0.37% 0.82% -1.13% -3.45% 2024-04-26
NZDPEN 2.22965 0.00866 0.39% 1.27% 0.06% -2.14% 2024-04-26
NZDPGK 2.29101 0.00373 -0.16% 2.40% 1.06% 5.89% 2024-04-26
NZDPHP 34.2355 0.1889 -0.55% 1.05% 1.42% -0.03% 2024-04-26
NZDPKR 165.236 0.795 -0.48% 0.73% -0.86% -5.10% 2024-04-26
NZDILS 2.25420 0.00129 -0.06% 1.92% 2.14% 1.07% 2024-04-26
NZDMUR 27.5190 0.1360 -0.49% 0.47% -0.65% 0.15% 2024-04-26
NZDMVR 9.1856 0.0237 -0.26% 0.66% -0.77% -2.60% 2024-04-26
NZDMWK 1028.777 8.301 -0.80% 0.44% -0.17% 64.17% 2024-04-26
NZDLRD 115.3207 0.4124 0.36% 0.28% -0.94% 15.13% 2024-04-25
NZDLSL 11.2948 0.0291 -0.26% -0.05% -0.76% 0.35% 2024-04-26
NZDTTD 4.03268 0.01557 -0.38% 0.87% -0.47% -2.81% 2024-04-26
NZDTWD 19.3577 0.0488 -0.25% 1.07% 0.84% 2.58% 2024-04-26
NZDTZS 1538.07 1.22 0.08% 0.82% 0.28% 6.66% 2024-04-26
NZDUAH 23.5021 0.1101 -0.47% 0.27% -0.15% 3.53% 2024-04-26
NZDUGX 2263.86 5.79 -0.26% 0.92% -2.96% -1.26% 2024-04-26
NZDURY 22.9373 0.0908 0.40% 1.47% 1.87% -3.60% 2024-04-26
NZDSOS 339.385 1.039 0.31% 1.50% -0.46% -2.28% 2024-04-26
NZDSRD 20.2028 0.0694 -0.34% -0.21% -3.22% -10.04% 2024-04-26
NZDSSP 939.133 3.358 0.36% 0.72% -1.10% 82.52% 2024-04-25
NZDSTD 13.5546 0.2354 -1.71% -1.50% -0.21% -0.72% 2024-04-26
NZDSVC 5.19326 0.01927 -0.37% 0.82% -1.12% -3.44% 2024-04-26
NZDSYP 7744.73 27.69 0.36% 0.75% -0.74% 402.86% 2024-04-25
NZDSZL 11.1972 0.1267 -1.12% -0.47% -1.29% -0.49% 2024-04-26
NZDTHB 21.9725 0.0868 -0.39% 1.32% 0.69% 4.70% 2024-04-26
NZDTJS 6.48420 0.01520 -0.23% 0.81% -1.08% -3.22% 2024-04-26
NZDTMT 2.07939 0.00550 -0.26% 0.65% -0.75% -2.58% 2024-04-26
NZDTND 1.87026 0.00494 -0.26% 0.29% -0.11% 1.05% 2024-04-26
NZDUZS 7501.93 36.40 -0.48% 0.30% -0.62% 7.19% 2024-04-26
NZDVND 15057.7 47.2 -0.31% 0.53% 1.21% 4.48% 2024-04-26
NZDXAF 362.905 1.460 -0.40% 0.06% -0.20% -0.73% 2024-04-26
NZDXOF 362.901 1.357 -0.37% 0.16% 0.42% -0.23% 2024-04-26
NZDXPF 66.2730 0.1751 -0.26% -0.24% 0.53% 0.57% 2024-04-26
NZDYER 148.750 0.393 -0.26% 0.68% -0.82% -2.69% 2024-04-26
NZDZAR 11.1669 0.1720 -1.52% -0.68% -1.56% -0.60% 2024-04-26
NZDKYD 0.49441 0.00177 0.36% 0.75% -0.74% -2.33% 2024-04-25
NZDKZT 263.203 1.577 -0.60% 0.15% -2.43% -6.02% 2024-04-26
NZDLAK 12671.75 46.02 -0.36% 0.95% 1.38% 19.16% 2024-04-26
NZDLBP 53150.151 222.777 -0.42% 0.81% -1.07% 476.43% 2024-04-26
NZDLKR 175.684 1.249 -0.71% -1.19% -2.71% -10.69% 2024-04-26
NZDKES 80.0914 0.3254 -0.40% 2.02% 1.85% -3.53% 2024-04-26
NZDKGS 52.7380 0.1824 -0.34% 0.38% -1.85% -1.47% 2024-04-26
NZDKHR 2411.04 8.02 -0.33% 0.78% -0.39% -4.45% 2024-04-26
NZDKMF 272.641 0.702 -0.26% -0.15% 0.02% 0.16% 2024-04-26
NZDLYD 2.88791 0.01603 -0.55% 0.54% -0.35% -1.14% 2024-04-26
NZDMAD 5.99529 0.03954 -0.66% 0.35% -1.49% -3.03% 2024-04-26
NZDMDL 10.5467 0.0633 -0.60% 0.03% -0.25% -4.16% 2024-04-26
NZDMGA 2636.81 6.52 -0.25% 1.68% 0.93% -2.33% 2024-04-26
NZDMKD 34.1693 0.0138 -0.04% 0.40% 0.67% -0.45% 2024-04-26
NZDMMK 1246.42 4.61 -0.37% 0.82% -0.83% -3.15% 2024-04-26
NZDMNT 2023.23 7.53 0.37% 0.62% 0.31% -4.67% 2024-04-25
NZDMOP 4.78599 0.01377 -0.29% 0.76% -1.07% -3.70% 2024-04-26
NZDIQD 777.537 2.842 -0.36% 0.82% -1.05% -3.37% 2024-04-26
NZDIRR 25001.0 62.3 -0.25% 0.68% -0.90% -2.67% 2024-04-26
NZDISK 83.4716 0.1419 0.17% 0.40% 0.28% 0.56% 2024-04-26
NZDJMD 92.653 0.216 -0.23% 0.98% 0.86% -0.18% 2024-04-26
NZDJOD 0.42105 0.00111 -0.26% 0.92% -0.93% -3.36% 2024-04-26
NZDCLP 564.044 1.184 -0.21% 0.33% -3.96% 14.28% 2024-04-26
NZDFJD 1.34359 0.02484 -1.82% 0.24% -1.82% -2.89% 2024-04-26
NZDGEL 1.59033 0.00609 -0.38% 1.18% -0.96% 4.66% 2024-04-26
NZDGHS 8.07042 0.00491 0.06% 1.93% 2.24% 13.67% 2024-04-26
NZDGMD 40.3610 0.1005 -0.25% 0.67% -0.91% 9.99% 2024-04-26
NZDGNF 5102.53 20.32 -0.40% 0.79% -0.01% -2.45% 2024-04-26
NZDGTQ 4.61632 0.01855 -0.40% 0.82% -1.22% -3.66% 2024-04-26
NZDGYD 124.366 0.310 -0.25% 0.86% -0.58% -3.63% 2024-04-26
NZDHKD 4.64812 0.01457 -0.31% 0.81% -1.03% -3.67% 2024-04-26
NZDHNL 14.6559 0.0634 -0.43% 0.59% -0.80% -2.83% 2024-04-26
NZDHTG 78.6389 0.3266 -0.41% 0.69% -1.13% -15.84% 2024-04-26
NZDHUF 217.716 0.340 -0.16% 0.01% -0.47% 4.76% 2024-04-26
NZDBSD 0.59352 0.00222 -0.37% 0.82% -1.13% -3.45% 2024-04-26
NZDBTC 0.0000093017 0.0000000655 0.71% 0.83% 6.70% -55.16% 2024-04-26
NZDBWP 8.16372 0.06388 -0.78% 0.13% -0.32% 1.20% 2024-04-26
NZDBYR 1.94235 0.00724 -0.37% 0.82% -0.93% 25.48% 2024-04-26
NZDBDT 65.1384 0.2397 -0.37% 0.82% -0.90% -0.12% 2024-04-26
NZDBGN 1.08530 0.00062 -0.06% 0.41% 0.12% -0.44% 2024-04-26
NZDBHD 0.22383 0.00073 -0.33% 0.86% -1.10% -3.41% 2024-04-26
NZDBIF 1701.56 10.43 -0.61% 0.75% -0.32% 34.02% 2024-04-26
NZDBIH 1.08655 0.00063 0.06% 0.15% 0.27% 0.30% 2024-04-26
NZDALL 55.7958 0.2577 -0.46% -0.15% -3.14% -9.73% 2024-04-26
NZDAMD 230.906 1.427 -0.61% -0.46% -2.30% -2.54% 2024-04-26
NZDAOA 500.603 2.093 -0.42% 1.06% 0.11% 61.26% 2024-04-26
NZDARS 519.4921 0.9833 -0.19% 1.29% 0.92% 280.68% 2024-04-26
NZDAED 2.18117 0.00664 -0.30% 0.89% -1.06% -3.36% 2024-04-26
NZDAFN 42.9664 0.1017 0.24% 1.12% 0.64% -18.53% 2024-04-25
NZDAZN 1.01014 0.00252 -0.25% 0.67% -0.72% -2.56% 2024-04-26
NZDCDF 1658.97 5.93 0.36% 0.84% -0.74% 25.17% 2024-04-25
NZDBND 0.80785 0.00173 -0.21% 0.64% 0.01% -1.09% 2024-04-26
NZDBOB 4.11622 0.00922 -0.22% 0.97% 0.25% -2.24% 2024-04-26
NZDCOP 2314.06 46.55 -1.97% 0.60% -0.17% -19.04% 2024-04-26
NZDCRC 301.579 2.126 0.71% 2.00% 0.33% -8.83% 2024-04-26
NZDCUC 14.2963 0.0511 0.36% 0.75% -0.74% -2.92% 2024-04-25
NZDCVE 61.4271 0.0532 -0.09% 0.40% 0.49% -0.03% 2024-04-26
NZDCZK 13.8771 0.0792 -0.57% -0.24% -1.04% 6.17% 2024-04-26
NZDDJF 105.539 0.545 -0.51% 0.67% -1.01% -3.30% 2024-04-26
NZDDKK 4.14139 0.00016 0.00% 0.49% 0.18% -0.30% 2024-04-26
NZDDOP 34.7942 0.2765 -0.79% -0.45% -1.61% 3.97% 2024-04-26
NZDDZD 79.7451 0.4935 -0.62% 0.65% -1.08% -4.00% 2024-04-26
NZDEGP 28.4564 0.0768 -0.27% 0.03% 0.43% 50.06% 2024-04-26
NZDERN 8.91300 0.02220 -0.25% 0.67% -1.02% -2.85% 2024-04-26
NZDETB 34.0626 0.0103 -0.03% 1.30% 0.24% 2.33% 2024-04-26
NZDETH 0.000189142 0.000000630 0.33% -1.72% 10.62% -40.93% 2024-04-26
NZDEUR 0.55565 0.00128 0.23% 0.54% 0.19% -0.35% 2024-04-26
NZDDOT 0.0871 0.0004 0.42% -0.88% 36.48% -15.53% 2024-04-26
NZDDAI 0.5940 0.0017 -0.29% 0.81% -1.05% -3.39% 2024-04-26
NZDBCH 0.0012 0.0000 -1.75% -0.86% 10.15% -76.75% 2024-04-26
NZDALG 2.9673 0.0184 0.62% -13.14% 34.58% -11.58% 2024-04-26
NZDATM 0.0711 0.0004 -0.60% -1.47% 48.83% 32.95% 2024-04-26
NZDAUD 0.90954 0.00326 -0.36% -0.89% -1.03% -1.94% 2024-04-26
NZDAVX 0.0170 0.0003 1.85% 0.46% 52.93% -50.93% 2024-04-26
NZDBNB 0.0010 0.0000 1.40% -6.92% -5.66% -46.76% 2024-04-26
NZDGBP 0.47572 0.00038 0.08% -0.08% 0.11% -3.34% 2024-04-26
NZDMTC 0.8349 0.0086 1.04% -4.59% 39.81% 37.25% 2024-04-26
NZDLNK 0.0405 0.0003 -0.74% -3.92% 30.00% -52.76% 2024-04-26
NZDZMW 15.7285 0.0442 0.28% 4.06% 4.80% 44.15% 2024-04-26
NZDXRP 1.12204 0.01130 -1.00% -3.94% 14.54% -14.65% 2024-04-26
NZDXLM 5.1851 0.0493 -0.94% -1.62% 15.04% -20.50% 2024-04-26
NZDXMR 0.0049 0.0000 -0.98% -2.61% 12.07% 23.21% 2024-04-26
NZDADA 1.2739 0.0085 0.67% 1.69% 37.02% -15.08% 2024-04-26
NZDUSC 0.5939 0.0018 -0.31% 0.88% -1.07% -3.39% 2024-04-26
NZDUST 0.5940 0.0018 -0.30% 0.95% -1.08% -3.36% 2024-04-26
NZDUNI 0.0767 0.0018 2.47% -2.28% 56.43% -30.63% 2024-04-26
NZDLTC 0.00671776 0.00038635 -5.44% -7.52% 5.16% -1.83% 2024-04-26
NZDLUN 5401.3636 13.9091 -0.26% -17.42% 52.96% -11.68% 2024-04-26
NZDSOL 0.0042 0.0001 2.01% 1.57% 29.02% -84.83% 2024-04-26

Exchange Rates