Keresztek Ár Nap % Heti Havi YoY Dátum
NZDUSD 0.60656 0.00170 -0.29% -1.36% -1.56% -2.89% 2024-03-19
NZDJPY 90.7520 0.0301 0.03% -0.06% -1.81% 10.65% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% -0.99% -1.10% 2.12% 2024-03-18
NZDCHF 0.53885 0.00110 -0.21% -0.07% -0.83% -7.13% 2024-03-19
NZDCAD 0.82183 0.00130 -0.15% -0.91% -1.35% -3.71% 2024-03-19
NZDMXN 10.2350 0.0856 0.84% -1.09% -2.29% -12.90% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -1.14% -1.18% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -0.47% 0.62% -5.53% 2024-03-18
NZDRUB 55.6114 0.6411 -1.14% -0.90% -2.03% 16.77% 2024-03-18
NZDKRW 812.897 3.874 0.48% 0.56% -0.85% -0.22% 2024-03-18
NZDIDR 9538.05 59.33 0.63% -0.86% -0.24% 0.14% 2024-03-18
NZDTRY 19.61718 0.09162 0.47% -0.42% 3.57% 65.32% 2024-03-18
NZDSAR 2.28072 0.00060 0.03% -1.39% -1.06% -2.78% 2024-03-18
NZDSEK 6.34088 0.04680 0.74% 0.48% -1.06% -2.07% 2024-03-18
NZDNGN 956.112 22.610 -2.31% -2.79% 4.61% 235.56% 2024-03-18
NZDPLN 2.41695 0.01858 0.77% 0.06% -1.98% -11.78% 2024-03-18
NZDPYG 4437.99 0.04 0.00% -1.36% -0.62% -0.60% 2024-03-18
NZDQAR 2.21747 0.00131 0.06% -1.37% -1.05% -3.00% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -0.76% -1.93% -2.94% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -0.90% -1.87% -4.10% 2024-03-18
NZDMYR 2.86832 0.00950 0.33% -0.64% -2.46% 2.44% 2024-03-18
NZDMZN 38.4301 0.0077 -0.02% -1.56% -0.74% -1.91% 2024-03-18
NZDNAD 11.5327 0.1412 1.24% 0.12% -1.04% -0.26% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -0.72% -1.50% -2.47% 2024-03-18
NZDSLL 13791.26 111.15 -0.80% -1.51% -0.43% 9.56% 2024-03-15
NZDSCR 8.21669 0.36827 -4.29% -4.75% -5.41% -0.67% 2024-03-18
NZDSDG 364.106 0.065 0.02% -1.48% -0.69% 4.02% 2024-03-18
NZDRWF 775.537 0.945 0.12% -1.27% 0.11% 15.26% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -1.45% -0.64% -0.55% 2024-03-18
NZDNOK 6.47185 0.02152 0.33% 0.40% 0.48% -2.70% 2024-03-18
NZDNPR 80.6791 0.0583 0.07% -1.20% -1.18% -2.31% 2024-03-18
NZDOMR 0.23416 0.00020 0.09% -1.47% -0.67% -1.82% 2024-03-18
NZDPAB 0.60800 0.00490 -0.80% -1.51% -0.43% -1.68% 2024-03-15
NZDPEN 2.24789 0.00498 0.22% -0.87% -3.51% -3.79% 2024-03-18
NZDPGK 2.29180 0.01847 -0.80% -1.43% -0.05% 5.27% 2024-03-15
NZDPHP 33.8104 0.0482 0.14% -0.89% -1.87% -0.39% 2024-03-18
NZDPKR 169.428 0.039 0.02% -1.55% -0.72% -3.36% 2024-03-18
NZDILS 2.22003 0.01188 -0.53% -0.56% -0.41% -2.81% 2024-03-18
NZDMUR 27.8682 0.0035 0.01% -1.00% -2.64% -4.29% 2024-03-18
NZDMVR 9.3786 0.0032 0.03% -1.47% -0.67% -1.82% 2024-03-18
NZDMWK 1013.722 0.350 0.03% -1.47% -0.67% 57.42% 2024-03-18
NZDLRD 117.3633 0.0193 0.02% -1.49% 0.35% 19.15% 2024-03-18
NZDLSL 11.5085 0.1208 1.06% 0.00% -1.31% -0.41% 2024-03-18
NZDTTD 4.09913 0.00712 -0.17% -1.86% -0.73% -1.94% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% -0.57% -0.15% 1.12% 2024-03-18
NZDTZS 1547.77 0.20 -0.01% -1.38% -1.06% 6.12% 2024-03-18
NZDUAH 23.7041 0.1137 0.48% 0.20% 0.69% 2.76% 2024-03-18
NZDUGX 2360.51 2.69 0.11% -1.86% -1.03% 0.67% 2024-03-18
NZDURY 23.3818 0.0346 0.15% -2.28% -2.34% -4.54% 2024-03-18
NZDSOS 345.435 0.091 0.03% -1.48% -0.68% -1.31% 2024-03-18
NZDSRD 21.2734 0.0056 0.03% -2.61% -3.41% -0.90% 2024-03-18
NZDSSP 951.401 0.127 0.01% -2.63% 29.13% 98.13% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -0.91% -1.54% -4.20% 2024-03-18
NZDSVC 5.32128 0.00158 0.03% -1.48% -0.68% -1.83% 2024-03-18
NZDSYP 7906.08 2.08 0.03% -1.48% -0.68% 408.25% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% 0.09% -1.07% -0.29% 2024-03-18
NZDTHB 21.8766 0.0737 0.34% 0.21% -1.20% 2.74% 2024-03-18
NZDTJS 6.64111 0.01041 -0.16% -1.48% -0.77% -1.65% 2024-03-18
NZDTMT 2.12248 0.00056 0.03% -1.48% -0.68% -1.83% 2024-03-18
NZDTND 1.88373 0.00197 0.10% -1.22% -2.09% -2.74% 2024-03-18
NZDUZS 7637.87 7.47 0.10% -1.00% -0.09% 8.03% 2024-03-18
NZDVND 15029.4 5.8 0.04% -1.19% 0.15% 2.97% 2024-03-18
NZDXAF 366.981 0.655 0.18% -0.87% -1.89% -3.93% 2024-03-18
NZDXOF 364.256 0.544 -0.15% -1.08% -2.03% -4.35% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -0.87% -1.87% -3.93% 2024-03-18
NZDYER 152.009 0.021 0.01% -1.49% -0.68% -1.83% 2024-03-18
NZDZAR 11.5355 0.1440 1.26% 0.19% -1.05% -0.21% 2024-03-18
NZDKYD 0.50168 0.00008 0.02% -1.49% -0.69% -1.84% 2024-03-18
NZDKZT 273.359 0.075 0.03% -1.41% -0.86% -5.70% 2024-03-18
NZDLAK 12672.20 10.68 -0.08% -1.20% -0.40% 21.64% 2024-03-18
NZDLBP 54424.950 8.950 0.02% -1.49% -0.68% 485.69% 2024-03-18
NZDLKR 185.106 0.426 -0.23% -2.40% -3.17% -11.34% 2024-03-18
NZDKES 81.1814 0.2907 -0.36% -5.09% -8.92% 0.06% 2024-03-18
NZDKGS 54.4310 0.0090 0.02% -1.40% -0.60% 0.51% 2024-03-18
NZDKHR 2456.23 4.35 -0.18% -1.63% -1.39% -2.01% 2024-03-18
NZDKMF 274.766 0.038 -0.01% -0.87% -2.01% -4.47% 2024-03-18
NZDLYD 2.92381 0.00772 0.26% -1.42% -1.29% -1.91% 2024-03-18
NZDMAD 6.10641 0.00082 -0.01% -1.31% -1.53% -5.41% 2024-03-18
NZDMDL 10.6721 0.0165 -0.15% -1.56% -2.35% -7.80% 2024-03-18
NZDMGA 2726.09 14.41 0.53% -1.93% -1.88% 2.45% 2024-03-18
NZDMKD 34.2507 0.0446 0.13% -1.21% -2.49% -4.37% 2024-03-18
NZDMMK 1273.41 0.44 0.03% -1.47% -0.67% -1.82% 2024-03-18
NZDMNT 2045.92 17.71 -0.86% -1.65% -1.49% -6.31% 2024-03-15
NZDMOP 4.89486 0.00379 -0.08% -1.56% -0.78% -2.27% 2024-03-18
NZDIQD 796.003 0.131 0.02% -1.49% -0.69% -11.90% 2024-03-18
NZDIRR 25540.2 4.2 0.02% -1.49% -0.69% -1.84% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -0.87% -1.75% -4.70% 2024-03-18
NZDJMD 93.243 0.219 0.24% -1.92% -2.28% 0.34% 2024-03-18
NZDJOD 0.43072 0.00025 0.06% -1.46% -0.69% -1.90% 2024-03-18
NZDCLP 576.391 4.001 0.70% -2.79% -3.18% 13.01% 2024-03-18
NZDFJD 1.37472 0.00700 -0.51% -1.64% -1.13% -0.57% 2024-03-15
NZDGEL 1.63405 0.00461 0.28% 0.75% 1.46% 2.80% 2024-03-18
NZDGHS 7.83220 0.01940 0.25% -0.78% 2.34% 3.63% 2024-03-18
NZDGMD 41.2955 0.0181 -0.04% -1.55% -0.23% 7.34% 2024-03-18
NZDGNF 5174.71 2.45 0.05% -1.45% -0.64% -2.17% 2024-03-18
NZDGTQ 4.73912 0.00024 -0.01% -1.57% -0.75% -1.80% 2024-03-18
NZDGYD 126.776 0.324 0.26% -1.50% -0.60% -2.55% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -1.38% -1.05% -2.88% 2024-03-18
NZDHNL 14.9717 0.0118 -0.08% -1.59% -0.73% -1.47% 2024-03-18
NZDHTG 80.1460 0.5052 -0.63% -1.49% -0.54% -14.89% 2024-03-18
NZDHUF 220.774 1.699 0.78% -0.81% -0.30% -3.87% 2024-03-18
NZDBSD 0.60805 0.00005 0.01% -1.50% -0.69% -1.85% 2024-03-18
NZDBTC 0.0000089958 0.0000002730 3.13% 5.25% -24.04% -59.56% 2024-03-18
NZDBWP 8.27698 0.03852 0.47% -1.08% -1.30% 0.18% 2024-03-18
NZDBYR 1.98595 0.00016 0.01% -1.50% -0.69% 27.31% 2024-03-18
NZDBDT 66.5815 0.0055 0.01% -1.50% -0.42% 2.15% 2024-03-18
NZDBGN 1.09420 0.00229 0.21% -0.86% -1.89% -3.94% 2024-03-18
NZDBHD 0.22881 0.00002 0.01% -1.50% -0.88% -2.06% 2024-03-18
NZDBIF 1730.36 0.77 0.04% -1.42% -0.50% 35.65% 2024-03-18
NZDBIH 1.09340 0.00137 0.13% -0.94% -1.56% -4.22% 2024-03-18
NZDALL 57.4718 0.0754 -0.13% -1.48% -2.54% -13.41% 2024-03-18
NZDAMD 243.928 1.336 0.55% -1.21% -0.77% 1.58% 2024-03-18
NZDAOA 506.541 0.531 -0.10% -1.45% -0.12% 62.82% 2024-03-18
NZDARS 518.0586 0.9546 0.18% -0.86% 1.33% 312.09% 2024-03-18
NZDAED 2.23396 0.00144 0.06% -1.36% -1.05% -2.61% 2024-03-18
NZDAFN 43.2909 0.0534 -0.12% -1.31% -4.04% -20.01% 2024-03-18
NZDAZN 1.03117 0.00061 0.06% -1.45% -0.64% -1.80% 2024-03-18
NZDCDF 1672.99 0.99 0.06% -1.27% 0.45% 30.46% 2024-03-18
NZDBND 0.81478 0.00158 0.19% -0.69% -1.47% -2.43% 2024-03-18
NZDBOB 4.16514 0.00574 -0.14% -1.64% -0.84% -1.85% 2024-03-18
NZDCOP 2369.29 11.77 0.50% -1.58% -0.89% -20.73% 2024-03-18
NZDCRC 304.740 0.768 -0.25% -2.77% -3.07% -9.27% 2024-03-18
NZDCUC 14.5920 0.1176 -0.80% -1.51% -0.43% -1.68% 2024-03-15
NZDCVE 61.6877 0.1216 0.20% -0.87% -1.89% -3.93% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% -1.20% -2.79% 1.11% 2024-03-18
NZDDJF 107.997 0.016 0.01% -1.49% -0.66% -1.81% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -0.86% -1.85% -3.78% 2024-03-18
NZDDOP 35.7533 0.0700 -0.20% -1.60% -0.13% 5.76% 2024-03-18
NZDDZD 81.5909 0.0447 0.05% -1.33% -0.94% -3.61% 2024-03-18
NZDEGP 28.6167 0.4153 -1.43% -5.30% 50.90% 48.51% 2024-03-18
NZDERN 9.12540 0.00540 0.06% -1.45% -0.64% -1.80% 2024-03-18
NZDETB 34.4045 0.0238 0.07% -1.37% -0.27% 3.18% 2024-03-18
NZDETH 0.000172208 0.000009896 6.10% 12.62% -16.88% -51.42% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -0.92% -1.92% -3.98% 2024-03-18
NZDDOT 0.0612 0.0052 9.30% 10.07% -19.78% -40.04% 2024-03-18
NZDDAI 0.6085 0.0005 0.07% -1.40% -1.03% -2.78% 2024-03-18
NZDBCH 0.0015 0.0001 6.39% 12.69% -31.39% -67.80% 2024-03-18
NZDALG 2.4033 0.3616 17.71% 14.12% -21.80% -19.17% 2024-03-18
NZDATM 0.0516 0.0036 7.49% 14.81% -9.53% -4.82% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.57% -1.34% -0.23% 2024-03-18
NZDAVX 0.0094 0.0010 -9.41% -25.18% -39.40% -74.89% 2024-03-18
NZDBNB 0.0011 0.0001 11.28% -7.26% -37.35% -41.60% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -0.74% -2.11% -6.04% 2024-03-18
NZDMTC 0.5891 0.0585 11.02% 19.02% -4.45% 4.40% 2024-03-18
NZDLNK 0.0327 0.0018 5.66% 13.25% 5.74% -63.05% 2024-03-18
NZDZMW 15.5068 0.2454 1.61% 4.24% 2.18% 22.22% 2024-03-18
NZDXRP 0.99754 0.04176 4.37% 16.93% -8.38% -39.58% 2024-03-18
NZDXLM 4.7517 0.3134 7.06% 20.92% -8.28% -34.29% 2024-03-18
NZDXMR 0.0043 0.0001 1.98% 2.40% -19.54% 5.60% 2024-03-18
NZDADA 0.9231 0.0891 10.69% 16.29% -5.11% -50.87% 2024-03-18
NZDUSC 0.6084 0.0003 0.06% -1.35% -1.03% -2.64% 2024-03-18
NZDUST 0.6084 0.0005 0.08% -1.32% -1.00% -2.39% 2024-03-18
NZDUNI 0.0512 0.0046 9.98% 20.39% -35.79% -49.29% 2024-03-18
NZDLTC 0.00729099 0.00053168 7.87% 24.47% -15.22% -5.93% 2024-03-18
NZDLUN 4345.4286 545.4286 14.35% 26.83% -1.03% -9.56% 2024-03-18
NZDSOL 0.0030 0.0003 -8.82% -27.82% -45.85% -89.39% 2024-03-18

Exchange Rates