Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
NZDUSD 0.59613 0.00297 -0.50% 0.46% 4.06% 6.59% 0.38% 2025-04-25
NZDJPY 85.6484 0.1874 0.22% 1.52% -0.71% -2.68% -8.90% 2025-04-25
NZDCNY 4.34334 0.02370 -0.54% 0.19% 4.16% 5.84% 0.63% 2025-04-25
NZDCHF 0.49379 0.00194 -0.39% 1.79% -2.47% -2.70% -9.06% 2025-04-25
NZDCAD 0.82629 0.00354 -0.43% 0.58% 1.11% 2.76% 1.80% 2025-04-25
NZDMXN 11.6226 0.1145 -0.98% -0.71% 0.92% -0.33% 14.07% 2025-04-25
NZDINR 50.9175 0.1399 -0.27% 0.44% 3.69% 6.38% 2.80% 2025-04-25
NZDBRL 3.38827 0.01636 -0.48% -1.68% 3.10% -2.04% 11.50% 2025-04-25
NZDRUB 49.2899 0.5525 -1.11% 1.17% 2.34% -22.35% -9.51% 2025-04-25
NZDKRW 857.297 0.039 0.00% 1.85% 1.89% 3.69% 4.77% 2025-04-25
NZDIDR 10014.74 46.55 -0.46% 0.08% 5.17% 10.07% 3.83% 2025-04-25
NZDTRY 22.88209 0.08998 -0.39% 2.41% 5.13% 15.78% 18.63% 2025-04-25
NZDSAR 2.23572 0.01159 -0.52% 0.41% 4.04% 6.41% 0.38% 2025-04-25
NZDSEK 5.76833 0.01721 0.30% 0.96% 0.16% -6.78% -11.18% 2025-04-25
NZDNGN 958.589 6.148 -0.64% 0.81% 9.00% 11.00% 23.58% 2025-04-25
NZDPLN 2.23691 0.00945 -0.42% 0.07% 0.35% -3.17% -6.64% 2025-04-25
NZDPYG 4766.94 22.31 -0.47% 0.45% 4.03% 9.10% 7.87% 2025-04-25
NZDQAR 2.16993 0.00696 -0.32% 0.69% 3.93% 6.45% 0.22% 2025-04-25
NZDRON 2.61077 0.00706 -0.27% 0.68% -1.52% -2.86% -5.54% 2025-04-25
NZDRSD 61.5315 0.1578 -0.26% 0.77% -1.46% -2.65% -5.42% 2025-04-25
NZDMYR 2.60970 0.01016 -0.39% -0.36% 2.85% 4.35% -7.82% 2025-04-25
NZDMZN 38.1193 0.1692 -0.44% 1.53% 5.17% 6.65% 1.33% 2025-04-25
NZDNAD 11.1327 0.1244 -1.10% -0.32% 6.44% 5.70% -1.39% 2025-04-25
NZDSGD 0.78307 0.00266 -0.34% 0.57% 1.92% 2.52% -3.23% 2025-04-25
NZDSLL 13555.51 80.78 0.60% 1.76% 4.76% 5.95% 1.68% 2025-04-24
NZDSCR 8.47243 0.09382 -1.10% 0.19% 3.23% 6.30% 5.41% 2025-04-25
NZDSDG 358.211 0.560 -0.16% 0.11% 4.27% 6.96% 0.40% 2025-04-25
NZDRWF 843.894 4.081 0.49% 1.47% 5.18% 10.19% 10.16% 2025-04-25
NZDNIO 21.9310 0.0039 0.02% 0.98% 4.60% 7.14% 0.41% 2025-04-25
NZDNOK 6.21710 0.01972 -0.32% -0.07% 2.79% -2.36% -5.07% 2025-04-25
NZDNPR 81.3940 0.3352 -0.41% 0.42% 3.61% 6.24% 2.86% 2025-04-25
NZDOMR 0.22971 0.00096 -0.42% 0.55% 4.15% 6.68% 0.49% 2025-04-25
NZDPAB 0.59627 0.00283 -0.47% 0.48% 4.09% 6.61% 0.46% 2025-04-25
NZDPEN 2.18691 0.01238 -0.56% -1.25% 5.17% 4.16% -1.92% 2025-04-25
NZDPGK 2.41547 0.05585 2.37% -0.03% 7.31% 6.32% 5.43% 2025-04-25
NZDPHP 33.4923 0.2562 -0.76% -0.53% 1.27% 3.09% -2.17% 2025-04-25
NZDPKR 167.706 1.165 -0.69% 0.75% 4.46% 7.71% 1.49% 2025-04-25
NZDILS 2.15505 0.01337 -0.62% -1.77% 1.75% 5.93% -4.40% 2025-04-25
NZDMUR 27.0153 0.0378 0.14% 1.39% 3.35% 3.21% -1.83% 2025-04-25
NZDMVR 9.2241 0.0380 -0.41% 1.43% 4.70% 6.95% 0.52% 2025-04-25
NZDMWK 1033.373 4.707 0.46% 1.42% 5.06% 6.57% 0.45% 2025-04-25
NZDLRD 119.8200 0.7140 0.60% 1.76% 4.86% 16.11% 4.53% 2025-04-24
NZDLSL 11.1297 0.1333 -1.18% -0.23% 6.41% 5.67% -1.41% 2025-04-25
NZDTTD 4.04825 0.00137 -0.03% 0.94% 4.70% 6.98% 0.39% 2025-04-25
NZDTWD 19.3994 0.0396 -0.20% 0.28% 2.22% 5.74% 0.22% 2025-04-25
NZDTZS 1603.16 9.55 0.60% 1.18% 6.81% 18.20% 4.23% 2025-04-25
NZDUAH 24.9228 0.0896 -0.36% 1.32% 4.46% 5.97% 6.05% 2025-04-25
NZDUGX 2184.59 10.29 -0.47% 0.49% 3.98% 6.35% -3.50% 2025-04-25
NZDURY 24.8792 0.1213 -0.49% -0.68% 3.38% 1.88% 8.47% 2025-04-25
NZDSOS 340.597 0.308 0.09% 1.05% 4.68% 7.21% 0.98% 2025-04-25
NZDSRD 21.9272 0.1083 -0.49% 0.29% 5.67% 10.61% 7.88% 2025-04-25
NZDSSP 2695.508 14.111 0.53% 2.89% 5.95% 24.11% 188.67% 2025-04-24
NZDSTD 12.9861 0.0509 -0.39% 1.77% -0.48% -2.87% -4.19% 2025-04-25
NZDSVC 5.21402 0.02798 -0.53% 0.42% 4.23% 6.54% 0.40% 2025-04-25
NZDSYP 7791.30 46.43 0.60% 1.76% 4.86% 7.12% 1.21% 2025-04-24
NZDSZL 11.1327 0.1088 -0.97% -0.40% 6.48% 5.77% -0.58% 2025-04-25
NZDTHB 20.0037 0.0182 -0.09% 0.90% 2.82% 4.18% -8.96% 2025-04-25
NZDTJS 6.30512 0.04534 -0.71% 0.71% 1.44% 3.90% -2.76% 2025-04-25
NZDTMT 2.08763 0.00593 -0.28% 1.29% 4.55% 6.81% 0.49% 2025-04-25
NZDTND 1.78553 0.00386 0.22% 1.04% 0.07% 0.12% -4.49% 2025-04-25
NZDUZS 7717.81 23.86 -0.31% 0.56% 4.61% 6.97% 2.88% 2025-04-25
NZDVND 15508.0 84.1 -0.54% 0.80% 5.93% 8.82% 3.10% 2025-04-25
NZDXAF 344.243 0.785 -0.23% 0.76% -1.47% -3.87% -5.14% 2025-04-25
NZDYER 146.072 0.605 -0.41% -0.20% 3.66% 4.86% -1.90% 2025-04-25
NZDZAR 11.1239 0.1264 -1.12% -0.34% 6.41% 5.51% -0.39% 2025-04-25
NZDXOF 342.981 0.453 -0.13% 0.82% -1.50% -2.16% -5.49% 2025-04-25
NZDXPF 61.0124 1.5696 -2.51% -1.54% -3.72% -5.07% -7.90% 2025-04-25
NZDKYD 0.49800 0.00297 0.60% 1.76% 4.86% 7.12% 1.33% 2025-04-24
NZDKZT 306.866 2.480 -0.80% -0.69% 7.02% 4.59% 16.65% 2025-04-25
NZDLAK 12887.85 1.79 -0.01% 0.90% 4.60% 6.17% 1.71% 2025-04-25
NZDLBP 53369.114 250.337 -0.47% 0.49% 4.09% 6.62% 0.41% 2025-04-25
NZDLKR 178.570 1.004 -0.56% 0.67% 5.14% 8.90% 1.64% 2025-04-25
NZDKES 77.1781 0.1657 -0.21% 0.47% 4.36% 7.09% -3.59% 2025-04-25
NZDKGS 52.1176 0.1943 -0.37% 0.68% 5.23% 7.11% -1.18% 2025-04-25
NZDKHR 2393.42 1.21 0.05% 1.01% 4.55% 6.53% -0.73% 2025-04-25
NZDKMF 258.289 1.032 -0.40% -0.24% -1.00% -2.57% -5.51% 2025-04-25
NZDLYD 3.25698 0.01321 -0.40% 0.51% 18.24% 18.76% 12.78% 2025-04-25
NZDMAD 5.51570 0.03574 -0.64% 0.27% 0.02% -2.52% -8.00% 2025-04-25
NZDMDL 10.2859 0.0413 0.40% 1.54% 0.09% 0.60% -2.47% 2025-04-25
NZDMGA 2689.31 1.28 0.05% -0.03% 0.86% 2.47% 1.99% 2025-04-25
NZDMKD 32.2801 0.1274 -0.39% 0.87% -0.69% -2.06% -5.53% 2025-04-25
NZDMMK 1249.19 5.15 -0.41% 1.16% 4.43% 6.68% 0.34% 2025-04-25
NZDMNT 2132.39 6.40 -0.30% 1.65% 7.40% 11.48% 5.79% 2025-04-25
NZDMOP 4.76144 0.02896 -0.60% 0.28% 3.69% 6.36% -0.51% 2025-04-25
NZDIQD 780.721 3.501 -0.45% 0.51% 4.11% 6.64% 0.41% 2025-04-25
NZDIRR 25162.2 149.9 0.60% 1.76% 4.86% 7.12% 1.00% 2025-04-24
NZDISK 76.2126 0.0108 -0.01% 0.83% -0.02% -1.96% -8.70% 2025-04-25
NZDJMD 94.314 0.010 0.01% 1.10% 5.44% 9.00% 1.79% 2025-04-25
NZDJOD 0.42254 0.00240 -0.56% 0.57% 3.99% 6.50% 0.41% 2025-04-25
NZDCLP 558.321 3.808 -0.68% -2.72% 5.50% 0.39% -0.97% 2025-04-25
NZDFJD 1.34600 0.00521 -0.39% 0.05% 3.83% 3.29% 0.18% 2025-04-25
NZDGEL 1.63713 0.00937 0.58% 1.54% 4.22% 3.98% 2.94% 2025-04-25
NZDGHS 9.12430 0.11108 1.23% -0.42% 2.76% 10.98% 13.06% 2025-04-25
NZDGMD 43.3765 0.1781 -0.41% 1.66% 5.15% 7.49% 7.59% 2025-04-25
NZDGNF 5158.12 5.52 -0.11% 0.88% 4.58% 7.21% 1.09% 2025-04-25
NZDGTQ 4.58980 0.01728 -0.38% 0.54% 4.05% 6.51% -0.57% 2025-04-25
NZDGYD 125.452 0.748 0.60% 1.58% 4.76% 7.22% 0.99% 2025-04-24
NZDHKD 4.62256 0.02572 -0.55% 0.36% 3.77% 6.42% -0.55% 2025-04-25
NZDHNL 15.3760 0.0098 0.06% 0.94% 5.00% 8.60% 4.91% 2025-04-25
NZDHTG 77.8182 0.2169 -0.28% 0.48% 4.01% 6.87% -1.04% 2025-04-25
NZDHUF 212.372 1.339 -0.63% 0.06% -0.44% -4.40% -2.45% 2025-04-25
NZDBSD 0.59910 0.00357 0.60% 1.76% 4.86% 7.12% 1.09% 2025-04-24
NZDBTC 0.0000062704 0.0000001061 -1.66% -10.75% -4.87% 4.61% -32.64% 2025-04-25
NZDBWP 8.21455 0.06356 0.78% 1.19% 5.40% 5.16% 0.62% 2025-04-25
NZDBYR 1.95013 0.00659 -0.34% 0.62% 4.23% 6.76% 0.40% 2025-04-25
NZDBDT 72.4074 0.0837 -0.12% 0.84% 4.46% 8.79% 11.16% 2025-04-25
NZDBGN 1.02525 0.00395 -0.38% 0.63% -1.57% -2.98% -5.53% 2025-04-25
NZDBHD 0.22487 0.00092 -0.41% 0.54% 4.13% 6.62% 0.46% 2025-04-25
NZDBIF 1747.38 9.63 -0.55% 0.43% 4.17% 5.64% 2.69% 2025-04-25
NZDALL 51.9090 0.1527 0.30% 1.60% -1.08% -2.10% -6.97% 2025-04-25
NZDAMD 232.883 0.096 0.04% 0.65% 4.02% 5.26% 0.92% 2025-04-25
NZDAOA 549.645 2.614 -0.47% 1.56% 5.21% 6.51% 9.80% 2025-04-25
NZDARS 696.5064 7.2326 -1.03% 3.14% 13.52% 20.79% 34.07% 2025-04-25
NZDAED 2.19148 0.00901 -0.41% 0.54% 4.15% 6.67% 0.47% 2025-04-25
NZDAFN 42.6119 0.0338 0.08% -0.09% 5.14% 8.30% -1.51% 2025-04-25
NZDAZN 1.01427 0.00420 -0.41% 1.46% 4.73% 6.99% 0.52% 2025-04-25
NZDCDF 1739.79 11.56 0.67% 1.72% 6.23% 8.90% 5.51% 2025-04-24
NZDBND 0.78394 0.00226 -0.29% 0.79% 2.14% 2.67% -2.96% 2025-04-25
NZDBOB 4.11803 0.01420 0.35% 1.31% 4.79% 6.17% 0.04% 2025-04-25
NZDCOP 2516.75 33.62 -1.32% -1.59% 6.34% 2.14% 8.76% 2025-04-25
NZDCRC 301.650 1.597 0.53% 1.93% 5.98% 6.45% 0.02% 2025-04-25
NZDCUC 14.3784 0.0857 0.60% 1.76% 4.86% 7.12% 1.18% 2025-04-24
NZDCVE 58.0629 0.1398 -0.24% 0.63% -1.57% -2.69% -5.48% 2025-04-25
NZDCZK 13.0678 0.0625 -0.48% 0.03% -1.49% -3.95% -5.83% 2025-04-25
NZDDJF 105.916 0.484 -0.46% 0.50% 4.10% 6.63% 0.36% 2025-04-25
NZDDKK 3.91349 0.01330 -0.34% 0.65% -1.52% -2.81% -5.50% 2025-04-25
NZDDOP 35.1920 0.1309 -0.37% -0.41% -2.33% 3.34% 1.14% 2025-04-25
NZDDZD 78.9899 0.4411 -0.56% 1.06% 3.19% 4.36% -0.95% 2025-04-25
NZDEGP 30.3622 0.1662 -0.54% 0.17% 4.95% 6.88% 6.76% 2025-04-25
NZDERN 8.95050 0.03600 -0.40% 0.70% 4.44% 6.69% 0.53% 2025-04-25
NZDETB 78.1317 0.3255 -0.41% 0.51% 6.19% 9.48% 129.38% 2025-04-25
NZDETH 0.000330531 0.000008035 -2.37% -11.51% 15.88% 96.83% 74.16% 2025-04-25
NZDEUR 0.52526 0.00124 -0.24% 0.78% -1.37% -2.80% -5.47% 2025-04-25
NZDDOT 0.139 0.001 -0.76% -13.43% 14.25% 64.89% 58.64% 2025-04-25
NZDDAI 0.60 0.00 -0.50% 0.44% 3.99% 6.58% 0.33% 2025-04-25
NZDBCH 0.002 0.000 -6.82% -11.47% -8.44% 21.51% 27.03% 2025-04-25
NZDALG 2.61 0.05 -1.71% -15.79% -5.76% 58.77% -13.14% 2025-04-25
NZDATM 0.131 0.001 -0.74% -9.17% 11.28% 44.16% 82.33% 2025-04-25
NZDAUD 0.93318 0.00249 -0.27% 0.26% 2.49% 3.20% 2.60% 2025-04-25
NZDAVX 0.027 0.000 -0.95% -14.55% 2.24% 68.74% 53.74% 2025-04-25
NZDBNB 0.001 0.000 -0.90% -1.42% 6.50% 23.37% -0.71% 2025-04-25
NZDGBP 0.44823 0.00133 -0.30% 0.44% 0.81% 0.33% -5.78% 2025-04-25
NZDMTC 2.39 0.04 -1.49% -23.42% -3.14% 92.10% 182.49% 2025-04-25
NZDLNK 0.040 0.000 -0.56% -16.09% 5.58% 41.15% -3.57% 2025-04-25
NZDXRP 0.27094 0.00082 -0.30% -5.78% 11.09% 0.48% -76.01% 2025-04-25
NZDADA 0.83 0.00 0.58% -11.87% 6.06% 25.56% -35.08% 2025-04-25
NZDZIG 15.99 0.08 -0.51% 1.10% 4.74% 10.82% 119.58% 2025-04-25
NZDZMW 16.64 0.15 -0.90% -1.96% -0.17% 6.23% 5.79% 2025-04-25
NZDXLM 2.08 0.05 -2.43% -15.70% 3.93% 23.52% -60.01% 2025-04-25
NZDXMR 0.003 0.000 -1.56% -5.73% 0.73% -10.89% -47.56% 2025-04-25
NZDUSC 0.60 0.00 -0.52% 0.42% 4.03% 6.56% 0.36% 2025-04-25
NZDUST 0.60 0.00 -0.57% 0.32% 3.95% 6.25% 0.25% 2025-04-25
NZDUNI 0.102 0.002 -1.47% -11.44% 19.29% 140.00% 31.36% 2025-04-25
NZDLTC 0.00686443 0.00023812 -3.35% -12.10% 10.66% 26.06% 1.62% 2025-04-25
NZDLUN 8523.4 888.7 -9.44% 0.00% -10.53% 67.63% 57.88% 2025-04-25
NZDSOL 0.004 0.000 -0.29% -11.41% -5.99% 32.50% -8.13% 2025-04-25