Keresztek Ár Nap % Heti Havi YTD YoY Dátum
NZDUSD 0.57233 0.00130 0.23% 0.19% 1.27% 2.33% -7.03% 2025-03-12
NZDJPY 85.0060 0.6225 0.74% -0.05% -1.56% -3.41% -6.53% 2025-03-12
NZDCNY 4.13193 0.00551 0.13% 1.35% -0.14% 0.68% -6.50% 2025-03-12
NZDCHF 0.50440 0.00040 0.08% -0.90% -1.17% -0.61% -6.75% 2025-03-12
NZDCAD 0.82323 0.00100 -0.13% 0.51% 2.63% 2.38% -0.71% 2025-03-12
NZDMXN 11.5474 0.0248 -0.21% -0.28% -0.63% -0.98% 11.82% 2025-03-12
NZDINR 49.7412 0.0167 -0.03% 1.47% 1.04% 3.92% -2.29% 2025-03-12
NZDBRL 3.31837 0.02582 -0.77% 0.20% 1.68% -4.06% 8.54% 2025-03-11
NZDRUB 49.3678 0.4785 0.98% -2.14% -7.20% -22.23% -12.43% 2025-03-12
NZDKRW 827.952 0.992 -0.12% 1.32% 0.77% 0.14% 2.65% 2025-03-12
NZDIDR 9371.15 21.23 -0.23% 1.75% 1.07% 3.00% -2.21% 2025-03-12
NZDTRY 20.87816 0.00120 0.01% 1.93% 2.21% 5.64% 6.01% 2025-03-12
NZDSAR 2.13872 0.00278 -0.13% 1.45% 0.76% 1.80% -7.26% 2025-03-12
NZDSEK 5.76157 0.04489 0.79% -1.62% -6.48% -6.89% -8.51% 2025-03-12
NZDNGN 878.872 4.134 0.47% 4.29% 3.11% 1.77% -11.32% 2025-03-12
NZDPLN 2.19351 0.00287 -0.13% -0.44% -3.34% -5.05% -9.04% 2025-03-12
NZDPYG 4521.74 2.93 -0.06% 1.82% 1.48% 3.49% 0.69% 2025-03-12
NZDQAR 2.07816 0.00195 0.09% 1.46% 0.73% 1.95% -7.25% 2025-03-12
NZDRON 2.60467 0.00160 0.06% -1.08% -3.99% -3.08% -6.77% 2025-03-12
NZDRSD 61.2739 0.0485 0.08% -1.16% -4.00% -3.05% -7.01% 2025-03-12
NZDMYR 2.53306 0.01324 0.53% 0.91% 0.08% 1.29% -11.89% 2025-03-12
NZDMZN 36.4333 0.0593 -0.16% 2.44% 1.75% 1.93% -6.29% 2025-03-12
NZDNAD 10.4144 0.0185 0.18% 0.32% -0.66% -1.12% -9.23% 2025-03-12
NZDSGD 0.76074 0.00122 0.16% 1.12% -0.72% -0.41% -7.13% 2025-03-12
NZDSLL 12999.04 35.79 -0.27% 1.21% 0.06% 1.60% -6.80% 2025-03-12
NZDSCR 8.19278 0.01700 -0.21% 1.54% 1.00% 2.79% -4.35% 2025-03-12
NZDSDG 342.647 0.732 0.21% 1.79% 1.10% 2.31% -6.93% 2025-03-12
NZDRWF 809.657 12.724 1.60% 3.55% 3.32% 5.72% 3.44% 2025-03-12
NZDNIO 20.9828 0.0842 0.40% 1.99% 1.30% 2.50% -6.79% 2025-03-12
NZDNOK 6.08925 0.00673 0.11% -2.34% -4.51% -4.37% -5.86% 2025-03-12
NZDNPR 79.5579 0.1195 -0.15% 1.37% 1.11% 3.84% -2.30% 2025-03-12
NZDOMR 0.21971 0.00014 -0.06% 1.26% 0.95% 2.03% -7.46% 2025-03-12
NZDPAB 0.57059 0.00041 -0.07% 1.51% 0.82% 2.02% -7.21% 2025-03-12
NZDPEN 2.09276 0.00176 0.08% 1.50% -0.46% -0.32% -7.67% 2025-03-12
NZDPGK 2.32833 0.10394 4.67% 6.54% 5.94% 2.48% 0.51% 2025-03-12
NZDPHP 32.6993 0.0847 -0.26% 0.96% -0.77% 0.65% -3.72% 2025-03-12
NZDPKR 159.589 0.320 -0.20% 1.47% 1.07% 2.50% -6.96% 2025-03-12
NZDILS 2.07316 0.01259 -0.60% 1.78% 2.14% 1.90% -7.77% 2025-03-12
NZDMUR 25.7069 0.0518 0.20% -1.29% -2.63% -1.79% -8.32% 2025-03-12
NZDMVR 8.8202 0.0082 -0.09% 1.50% 1.19% 2.27% -7.25% 2025-03-11
NZDMWK 988.686 8.268 0.84% 2.44% 1.74% 1.96% -3.37% 2025-03-12
NZDLRD 114.2100 0.0200 0.02% 2.06% 1.61% 10.68% -4.14% 2025-03-10
NZDLSL 10.4144 0.0186 0.18% 0.27% -0.45% -1.12% -9.24% 2025-03-12
NZDTTD 3.87707 0.00929 0.24% 2.19% 1.55% 2.45% -6.73% 2025-03-12
NZDTWD 18.7977 0.0104 0.06% 2.01% 1.10% 2.46% -2.36% 2025-03-12
NZDTZS 1505.46 9.44 0.63% 3.53% 3.71% 11.00% -3.80% 2025-03-12
NZDUAH 23.6349 0.0330 -0.14% 1.20% -0.21% 0.49% 0.97% 2025-03-12
NZDUGX 2092.52 2.84 -0.14% 1.30% 0.48% 1.87% -12.42% 2025-03-12
NZDURY 24.1774 0.0527 0.22% 0.99% -1.50% -0.99% 1.31% 2025-03-12
NZDSOS 325.852 1.524 0.47% 2.06% 1.37% 2.57% -6.70% 2025-03-12
NZDSRD 20.3996 0.0356 -0.17% 1.52% 2.31% 2.90% -6.41% 2025-03-11
NZDSSP 2540.262 2.577 0.10% 2.24% 3.64% 16.97% 159.98% 2025-03-10
NZDSTD 12.8102 0.0005 0.00% -1.14% -4.07% -4.19% -7.08% 2025-03-12
NZDSVC 4.98917 0.00696 -0.14% 1.45% 0.76% 1.95% -7.27% 2025-03-12
NZDSYP 7426.51 1.30 0.02% 1.97% 1.11% 2.10% -7.46% 2025-03-10
NZDSZL 10.4118 0.0223 0.21% 0.21% -0.63% -1.08% -9.29% 2025-03-12
NZDTHB 19.3138 0.0368 0.19% 2.17% 0.31% 0.59% -12.12% 2025-03-12
NZDTJS 6.21481 0.01946 0.31% 2.00% 1.21% 2.41% -7.36% 2025-03-12
NZDTMT 1.99703 0.00156 0.08% 1.40% 1.10% 2.17% -7.21% 2025-03-12
NZDTND 1.75899 0.00031 0.02% 0.08% -2.82% -1.37% -7.22% 2025-03-12
NZDUZS 7373.48 7.80 -0.11% 1.85% 0.34% 2.20% -4.29% 2025-03-12
NZDVND 14558.5 26.5 0.18% 1.41% 0.68% 2.16% -3.93% 2025-03-12
NZDXAF 342.977 0.017 0.00% -2.28% -4.07% -4.22% -7.08% 2025-03-12
NZDYER 140.529 0.052 0.04% 1.43% 0.20% 0.88% -8.58% 2025-03-12
NZDZAR 10.4911 0.1088 1.05% 1.14% 0.06% -0.49% -8.57% 2025-03-12
NZDXOF 342.977 1.234 0.36% -1.90% -3.73% -2.16% -6.49% 2025-03-12
NZDXPF 62.3574 0.1470 0.24% -0.91% -3.85% -2.97% -6.87% 2025-03-12
NZDKYD 0.47469 0.00008 0.02% 1.97% 1.11% 2.10% -6.79% 2025-03-10
NZDKZT 278.227 0.501 -0.18% -0.83% -2.58% -5.17% 0.85% 2025-03-12
NZDLAK 12350.60 52.97 0.43% 1.96% 1.03% 1.75% -3.53% 2025-03-12
NZDLBP 51086.764 17.736 -0.03% 1.55% 0.86% 2.06% -7.17% 2025-03-12
NZDLKR 168.452 0.227 -0.13% 1.50% 0.16% 2.73% -10.59% 2025-03-12
NZDKES 73.7904 0.1885 0.26% 1.76% 1.07% 2.39% -13.35% 2025-03-12
NZDKGS 49.8684 0.0650 -0.13% 1.45% 0.76% 2.49% -9.31% 2025-03-12
NZDKHR 2285.47 2.61 0.11% 1.65% 1.08% 1.73% -7.89% 2025-03-12
NZDKMF 257.799 0.404 0.16% -1.83% -3.94% -2.75% -6.95% 2025-03-12
NZDLYD 2.74764 0.00312 0.11% 0.37% -1.11% 0.18% -6.79% 2025-03-12
NZDMAD 5.52048 0.00486 -0.09% -0.21% -2.41% -2.44% -10.54% 2025-03-12
NZDMDL 10.1776 0.0994 0.99% -1.86% -3.74% -0.46% -5.42% 2025-03-12
NZDMGA 2663.48 27.86 1.06% 1.92% 0.75% 1.49% -3.64% 2025-03-12
NZDMKD 32.1815 0.1541 0.48% -1.66% -3.87% -2.36% -6.91% 2025-03-12
NZDMMK 1194.50 1.11 -0.09% 1.24% 0.93% 2.01% -7.49% 2025-03-11
NZDMNT 1981.23 0.43 0.02% 1.72% 1.21% 3.58% -4.42% 2025-03-12
NZDMOP 4.56320 0.00994 -0.22% 1.38% 0.43% 1.93% -7.90% 2025-03-12
NZDIQD 746.919 0.520 -0.07% 1.51% 0.82% 2.02% -7.20% 2025-03-12
NZDIRR 23984.1 4.2 0.02% 1.97% 1.11% 2.10% -7.49% 2025-03-10
NZDISK 76.6587 0.1693 -0.22% -0.94% -4.06% -1.39% -8.16% 2025-03-12
NZDJMD 89.609 0.413 0.46% 2.19% 0.85% 3.56% -5.35% 2025-03-12
NZDJOD 0.40473 0.00043 -0.11% 1.18% 0.93% 2.01% -7.31% 2025-03-11
NZDCLP 530.338 5.111 -0.95% -0.43% -2.03% -4.65% -9.75% 2025-03-12
NZDFJD 1.31004 0.01963 1.52% 2.59% 1.60% 0.53% -5.45% 2025-03-12
NZDGEL 1.58187 0.00494 -0.31% 1.96% 0.51% 0.47% -2.18% 2025-03-12
NZDGHS 8.83751 0.01254 -0.14% 1.47% 1.07% 7.49% 11.85% 2025-03-12
NZDGMD 41.4689 0.0249 0.06% 2.25% 1.49% 2.76% -0.53% 2025-03-11
NZDGNF 4930.10 14.93 0.30% 1.89% 1.23% 2.47% -5.73% 2025-03-12
NZDGTQ 4.39577 0.00093 -0.02% 1.52% 0.74% 2.00% -8.33% 2025-03-12
NZDGYD 119.578 0.078 0.07% 1.23% 1.07% 2.20% -6.95% 2025-03-10
NZDHKD 4.43048 0.00636 -0.14% 1.42% 0.49% 1.99% -7.90% 2025-03-12
NZDHNL 14.5817 0.0072 -0.05% 1.58% 1.08% 2.99% -3.78% 2025-03-12
NZDHTG 74.7757 0.2031 0.27% 1.86% 1.56% 2.69% -8.22% 2025-03-12
NZDHUF 209.528 0.147 -0.07% -0.81% -4.42% -5.68% -6.61% 2025-03-12
NZDBSD 0.57105 0.00010 0.02% 1.97% 1.11% 2.10% -7.49% 2025-03-10
NZDBTC 0.0000068564 0.0000000401 -0.58% 6.44% 18.59% 14.39% -20.76% 2025-03-12
NZDBWP 7.77867 0.02049 0.26% 0.33% -0.08% -0.42% -6.64% 2025-03-12
NZDBYR 1.86592 0.00097 0.05% 1.64% 0.94% 2.15% -7.09% 2025-03-12
NZDBDT 69.2745 0.1835 0.27% 1.85% 1.16% 4.08% 2.90% 2025-03-12
NZDBGN 1.02109 0.00111 -0.11% -1.41% -4.20% -3.37% -7.21% 2025-03-12
NZDBHD 0.21557 0.00035 0.16% 1.75% 1.05% 2.21% -6.86% 2025-03-12
NZDBIF 1689.18 18.89 1.13% 2.77% 2.17% 2.13% -3.41% 2025-03-12
NZDALL 52.0097 0.7224 1.41% -0.67% -3.12% -1.91% -10.52% 2025-03-12
NZDAMD 224.435 1.469 -0.65% 1.63% 0.25% 1.45% -8.64% 2025-03-12
NZDAOA 525.333 0.672 -0.13% 2.21% 1.91% 1.80% 1.53% 2025-03-11
NZDARS 607.6699 0.8467 -0.14% 1.63% 1.64% 5.38% 16.68% 2025-03-12
NZDAED 2.10014 0.00303 0.14% 1.73% 1.03% 2.23% -7.01% 2025-03-12
NZDAFN 40.7155 0.3515 0.87% -0.80% -1.68% 3.48% -6.40% 2025-03-12
NZDAZN 0.96988 0.00090 -0.09% 1.54% 1.23% 2.31% -7.22% 2025-03-11
NZDCDF 1635.77 0.29 0.02% 1.97% 1.28% 2.39% -3.47% 2025-03-10
NZDBND 0.76077 0.00083 0.11% 1.18% -0.61% -0.36% -7.12% 2025-03-12
NZDBOB 3.93980 0.02845 0.73% 2.17% 1.48% 1.57% -6.60% 2025-03-12
NZDCOP 2356.77 1.40 0.06% 0.94% -0.07% -4.35% -2.18% 2025-03-12
NZDCRC 286.528 1.565 0.55% 2.10% 0.45% 1.11% -7.90% 2025-03-12
NZDCUC 13.7052 0.0024 0.02% 1.97% 1.11% 2.10% -7.49% 2025-03-10
NZDCVE 57.8497 0.0457 -0.08% -1.69% -4.21% -3.04% -6.76% 2025-03-12
NZDCZK 13.0804 0.0042 0.03% -1.44% -4.25% -3.86% -8.00% 2025-03-12
NZDDJF 101.527 0.118 0.12% 1.70% 1.01% 2.21% -7.03% 2025-03-12
NZDDKK 3.90318 0.00262 0.07% -1.08% -4.00% -3.06% -6.97% 2025-03-12
NZDDOP 35.7119 0.0073 0.02% 2.47% 1.94% 4.86% -1.81% 2025-03-12
NZDDZD 76.1312 0.2490 0.33% 0.95% -0.69% 0.58% -7.73% 2025-03-12
NZDEGP 28.8928 0.0287 0.10% 1.62% 0.95% 1.71% -3.61% 2025-03-12
NZDERN 8.57010 0.00510 0.06% 1.64% 0.95% 2.15% -7.08% 2025-03-12
NZDETB 74.4347 0.9863 1.34% 3.86% 4.65% 4.30% 114.17% 2025-03-12
NZDETH 0.000297486 0.000000045 0.02% 14.81% 43.88% 77.15% 91.14% 2025-03-12
NZDEUR 0.52331 0.00110 0.21% -1.86% -3.59% -3.16% -7.00% 2025-03-12
NZDDOT 0.142 0.000 0.25% 8.97% 30.75% 67.48% 147.44% 2025-03-12
NZDDAI 0.57 0.00 -0.12% 1.47% 0.78% 2.00% -7.26% 2025-03-12
NZDBCH 0.002 0.000 0.93% -3.33% 2.89% 31.69% 19.44% 2025-03-12
NZDALG 2.95 0.00 -0.06% 24.43% 58.60% 79.37% 53.33% 2025-03-12
NZDATM 0.146 0.001 -0.64% 8.31% 31.11% 61.47% 220.56% 2025-03-12
NZDAUD 0.90756 0.00070 -0.08% 0.36% 1.08% 0.36% -2.55% 2025-03-12
NZDAVX 0.031 0.002 -4.71% 10.81% 45.77% 97.85% 180.36% 2025-03-12
NZDBNB 0.001 0.000 -1.24% 6.10% 25.50% 27.24% -10.53% 2025-03-12
NZDGBP 0.44043 0.00050 -0.11% -0.15% -2.89% -1.42% -8.43% 2025-03-12
NZDMTC 2.61 0.01 -0.54% 16.26% 51.48% 110.08% 401.01% 2025-03-12
NZDLNK 0.042 0.001 -2.58% 12.41% 44.12% 51.28% 42.60% 2025-03-12
NZDXRP 0.25762 0.00623 -2.36% 12.46% 12.56% -4.46% -71.29% 2025-03-12
NZDADA 0.77 0.02 -3.03% 27.93% 8.33% 15.37% -6.90% 2025-03-12
NZDZIG 15.21 0.01 -0.06% 1.52% 1.84% 5.40% 284.50% 2025-03-11
NZDZMW 16.30 0.02 -0.14% 1.18% 2.16% 4.09% 8.22% 2025-03-12
NZDXLM 2.21 0.03 -1.47% 15.77% 29.99% 30.80% -46.45% 2025-03-12
NZDXMR 0.003 0.000 2.17% 9.73% 10.46% -5.22% -34.78% 2025-03-12
NZDUSC 0.57 0.00 -0.12% 1.46% 0.78% 1.98% -7.24% 2025-03-12
NZDUST 0.57 0.00 -0.12% 1.46% 0.79% 1.79% -7.23% 2025-03-12
NZDUNI 0.094 0.000 0.23% 18.32% 65.20% 122.05% 114.72% 2025-03-12
NZDLTC 0.00626029 0.00006307 -1.00% 15.43% 35.04% 14.96% -1.33% 2025-03-12
NZDLUN 9517.5 1,361.1 16.69% 18.22% 17.86% 87.18% 177.79% 2025-03-10
NZDSOL 0.004 0.000 -1.51% 15.58% 55.98% 51.69% 10.20% 2025-03-12

Exchange Rates