Ár Nap %Nap %Év Dátum
NZDUSD 0.60502 -0.00330 -0.54% -3.13% 2024-03-19
USDLBP 89,500.00 0 0% 496.67% 2024-03-19
EURNZD 1.79299 0.00670 0.37% 4.50% 2024-03-19
GBPNZD 2.09761 0.00600 0.29% 6.73% 2024-03-19
AUDNZD 1.07717 -0.00050 -0.05% 0.18% 2024-03-19
NZDJPY 91.0050 0.2831 0.31% 10.96% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53716 -0.00280 -0.52% -7.42% 2024-03-19
NZDCAD 0.82087 -0.00220 -0.27% -3.82% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURLBP 97,069.02 -226.44 -0.23% 503.72% 2024-03-19
AUDLBP 58,337.00 -366.06 -0.62% 478.91% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPLBP 113,999.73 -14.32 -0.01% 527.73% 2024-03-18
NZDLBP 54,424.950 8.950 0.02% 485.69% 2024-03-18
LBPJPY 0.0016670 0.0000020 0.12% -81.30% 2024-03-18
LBPCNY 0.00008049 -0.00000001 -0.02% -82.49% 2024-03-18
LBPCHF 0.000009883 0.000000012 0.12% -84.04% 2024-03-18
LBPCAD 0.000015137 0.000000007 0.05% -83.45% 2024-03-18
LBPBRL 0.00005594 0.00000013 0.23% -83.95% 2024-03-18