Keresztek Ár Nap % Heti Havi YoY Dátum
EURNZD 1.79994 0.00390 -0.22% -0.52% -0.18% 0.36% 2024-04-26
GBPNZD 2.09842 0.00530 -0.25% -0.10% -0.28% 3.27% 2024-04-26
AUDNZD 1.09508 0.00050 -0.04% 0.49% 0.64% 1.58% 2024-04-26
BTCNZD 109162.6 952.7 0.88% 1.49% -6.14% 134.98% 2024-04-25
ETHNZD 5349.58 65.95 1.25% 2.95% -10.19% 75.32% 2024-04-25
ATMNZD 14.1619 0.0049 0.03% 4.05% -30.16% -21.39% 2024-04-25
LNKNZD 24.8775 0.4030 1.65% 5.64% -25.42% 118.02% 2024-04-25
UNINZD 13.4185 0.4323 3.33% 8.89% -36.60% 53.43% 2024-04-25
LTCNZD 142.353 1.994 1.42% 4.05% -10.92% -1.14% 2024-04-25
LUNNZD 0.0002 0.0000 9.79% 20.99% -34.68% 13.13% 2024-04-25
SOLNZD 248.6807 0.1471 -0.06% 3.31% -21.92% 616.41% 2024-04-25
USTNZD 1.6816 0.0024 -0.14% -0.80% 0.95% 2.81% 2024-04-25
XLMNZD 0.1925 0.0002 -0.09% 2.83% -16.36% 26.20% 2024-04-25
XMRNZD 201.4125 1.5136 0.76% 2.07% -10.44% -21.64% 2024-04-25
XRPNZD 0.88525 0.00151 -0.17% 3.98% -15.89% 18.97% 2024-04-25
USCNZD 1.6815 0.0033 -0.19% -0.75% 0.94% 2.84% 2024-04-25
DAINZD 1.6814 0.0032 -0.19% -0.72% 0.95% 2.84% 2024-04-25
DOTNZD 11.6973 0.0322 0.28% 1.88% -27.46% 22.47% 2024-04-25
AVXNZD 60.7197 0.5557 -0.91% 7.17% -36.71% 111.32% 2024-04-25
ADANZD 0.8030 0.0026 0.32% 6.87% -26.55% 25.26% 2024-04-25
ALGNZD 0.3403 0.0186 -5.19% 17.85% -24.24% 10.82% 2024-04-25
BCHNZD 814.5956 8.3514 1.04% 3.83% 0.07% 315.53% 2024-04-25
BNBNZD 1033.2941 10.4654 1.02% 10.55% 6.87% 91.50% 2024-04-25
MTCNZD 1.2179 0.0318 2.68% 6.09% -30.18% -24.58% 2024-04-25
MURNZD 0.0362284 0.0000580 -0.16% -0.54% 0.41% -0.29% 2024-04-25
MVRNZD 0.1088564 0.0001907 -0.17% -0.56% 0.73% 3.00% 2024-04-25
MWKNZD 0.00097024 0.00000197 0.20% -0.30% -0.01% -39.67% 2024-04-25
MXNNZD 0.0976910 0.0009259 -0.94% -1.53% -2.45% 8.36% 2024-04-25
MYRNZD 0.35215 0.00042 -0.12% -0.54% -0.28% -4.05% 2024-04-25
MZNNZD 0.0264855 0.0000130 -0.05% 0.01% 0.48% 2.44% 2024-04-25
NADNZD 0.0875733 0.0001756 -0.20% -1.52% -0.79% -1.29% 2024-04-25
NGNNZD 0.00131329 0.00003020 -2.25% -10.83% 10.69% -63.05% 2024-04-25
NIONZD 0.0456704 0.0002052 -0.45% -0.39% 0.37% 0.97% 2024-04-25
NOKNZD 0.15333 0.00001 0.01% 0.04% -1.07% -0.28% 2024-04-25
NPRNZD 0.0126270 0.0000094 -0.07% -0.41% 1.00% 1.03% 2024-04-25
OMRNZD 4.36770 0.00902 -0.21% -0.76% 0.94% 2.82% 2024-04-25
PABNZD 1.68101 0.00351 -0.21% -0.80% 0.91% 2.81% 2024-04-25
PENNZD 0.45095 0.00407 -0.89% -0.29% -0.09% 2.47% 2024-04-25
PGKNZD 0.43679 0.00651 -1.47% -3.68% -0.98% -5.77% 2024-04-25
PHPNZD 0.0291632 0.0000576 0.20% -1.36% -1.54% -0.72% 2024-04-25
PKRNZD 0.00603676 0.00001271 -0.21% -0.77% 0.63% 4.58% 2024-04-25
PLNNZD 0.41778 0.00187 0.45% 0.49% -0.24% 6.02% 2024-04-25
PYGNZD 0.000226408 0.000000345 -0.15% -1.15% -0.08% 0.56% 2024-04-25
QARNZD 0.46204 0.00005 -0.01% -0.58% 1.10% 2.86% 2024-04-25
RONNZD 0.36273 0.00050 0.14% 0.09% -0.16% -0.76% 2024-04-25
RSDNZD 0.0154074 0.0000238 0.15% 0.08% 0.00% -0.03% 2024-04-25
RUBNZD 0.0182788 0.0000146 0.08% 1.18% 1.47% -8.20% 2024-04-25
RWFNZD 0.00129631 0.00000467 -0.36% -0.99% -0.78% -12.58% 2024-04-25
SARNZD 0.44796 0.00121 -0.27% -0.81% 0.86% 2.77% 2024-04-25
SCRNZD 0.12069 0.00324 -2.61% -2.87% -0.01% -2.38% 2024-04-25
SDGNZD 0.00286809 0.00005474 1.95% 1.38% 3.08% -0.85% 2024-04-25
SEKNZD 0.15449 0.00037 -0.24% 0.05% -1.79% -2.46% 2024-04-25
SGDNZD 1.23679 0.00063 -0.05% -0.57% -0.10% 1.01% 2024-04-25
SLLNZD 0.000074095 0.000000504 -0.68% -0.81% 0.86% -0.30% 2024-04-25
GELNZD 0.62792 0.00115 0.18% -1.32% 1.10% -4.95% 2024-04-25
GHSNZD 0.12467 0.00006 0.05% -0.95% -1.96% -11.55% 2024-04-25
GMDNZD 0.0248279 0.0000280 0.11% -0.25% 0.94% -8.59% 2024-04-25
GNFNZD 0.000196091 0.000000232 0.12% 1.18% 0.08% 2.02% 2024-04-25
GTQNZD 0.21685 0.00014 0.06% -0.47% 1.34% 3.38% 2024-04-25
GYDNZD 0.00806644 0.00001685 0.21% -0.18% 0.83% 4.44% 2024-04-25
HKDNZD 0.21481 0.00034 -0.16% -0.70% 0.89% 3.12% 2024-04-25
HNLNZD 0.0683466 0.0001370 0.20% -0.41% 0.72% 2.52% 2024-04-25
HTGNZD 0.0127354 0.0000304 0.24% -0.42% 1.41% 18.39% 2024-04-25
HUFNZD 0.00458029 0.00000001 0.00% 0.14% 0.37% -5.16% 2024-04-25
IDRNZD 0.000103994 0.000000181 0.17% -0.47% -1.46% -5.68% 2024-04-25
ILSNZD 0.44395 0.00208 -0.47% -0.66% -2.59% -1.40% 2024-04-25
INRNZD 0.0202542 0.0000362 0.18% -0.07% 1.29% 1.26% 2024-04-25
IQDNZD 0.00128822 0.00000213 0.17% -0.39% 1.15% 3.13% 2024-04-25
IRRNZD 0.0000401238 0.0000000696 0.17% -0.21% 1.13% 3.40% 2024-04-25
ISKNZD 0.0120243 0.0000150 0.13% 0.22% -0.50% -0.26% 2024-04-25
JMDNZD 0.01080050 0.00001349 -0.12% -0.98% -1.22% -0.26% 2024-04-25
JODNZD 2.37612 0.00083 -0.03% -0.59% 0.99% 3.01% 2024-04-25
JPYNZD 0.0108073 0.0000435 -0.40% -1.38% -1.68% -11.65% 2024-04-25
KESNZD 0.0124708 0.0000564 -0.45% -2.10% -1.93% 3.54% 2024-04-25
KGSNZD 0.0189619 0.0000001 0.00% -0.21% 1.85% 1.83% 2024-04-25
KHRNZD 0.000414695 0.000000275 -0.07% -0.99% 0.37% 3.89% 2024-04-25
KMFNZD 0.00365889 0.00000031 0.01% 0.29% -0.29% 0.31% 2024-04-25
KRWNZD 0.00122449 0.00000026 -0.02% -0.35% -1.29% 0.20% 2024-04-25
KYDNZD 2.02985 0.00007 0.00% -0.74% 1.10% 3.26% 2024-04-24
KZTNZD 0.00378906 0.00000612 -0.16% -0.22% 2.22% 5.25% 2024-04-25
LAKNZD 0.000078993 0.000000021 -0.03% -0.84% -1.20% -16.90% 2024-04-25
LBPNZD 0.00001880 0.00000001 0.05% -0.56% 1.02% -82.75% 2024-04-25
LKRNZD 0.00566696 0.00002035 0.36% 0.76% 2.67% 10.91% 2024-04-25
BNDNZD 1.23421 0.00345 -0.28% -0.92% -0.31% 0.80% 2024-04-25
BOBNZD 0.24316 0.00060 -0.25% -0.47% -0.01% 1.87% 2024-04-25
BRLNZD 0.32612 0.00120 -0.37% 0.92% -2.63% 1.05% 2024-04-25
BSDNZD 1.68086 0.00366 -0.22% -0.81% 0.90% 2.80% 2024-04-25
BDTNZD 0.0153060 0.0000429 -0.28% -0.75% 0.58% 0.96% 2024-04-25
BGNNZD 0.91914 0.00236 -0.26% -0.41% -0.39% -0.43% 2024-04-25
BHDNZD 4.45081 0.01917 -0.43% -0.98% 0.73% 2.62% 2024-04-25
BIFNZD 0.000586232 0.000001450 -0.25% -0.66% 0.13% -25.96% 2024-04-25
BIHNZD 0.92013 0.00137 -0.15% -0.30% -0.22% 0.61% 2024-04-25
ALLNZD 0.0177938 0.0000031 0.02% 0.14% 0.94% 10.00% 2024-04-25
AMDNZD 0.00430070 0.00001880 -0.44% 0.50% 2.40% 1.66% 2024-04-25
AOANZD 0.00198768 0.00001074 -0.54% -1.09% -0.68% -38.51% 2024-04-25
ARSNZD 0.0019209 0.0000084 -0.44% -1.27% -1.33% -73.97% 2024-04-25
AEDNZD 0.45671 0.00200 -0.44% -0.83% 0.64% 2.90% 2024-04-25
AFNNZD 0.0232553 0.0000739 -0.32% -1.05% -0.65% 23.65% 2024-04-25
AZNNZD 0.98641 0.00464 -0.47% -0.85% 0.33% 2.59% 2024-04-25
DZDNZD 0.0124725 0.0000438 -0.35% -0.88% 0.52% 2.93% 2024-04-25
EGPNZD 0.0350358 0.0001315 -0.37% -0.05% 0.47% -33.68% 2024-04-25
ERNNZD 0.11188 0.00044 -0.39% -0.77% 0.71% 2.98% 2024-04-25
ETBNZD 0.0294691 0.0000108 -0.04% -0.76% 0.13% -2.42% 2024-04-25
DJFNZD 0.00941720 0.00006276 -0.66% -1.21% 0.40% 2.26% 2024-04-25
DKKNZD 0.24108 0.00064 -0.26% -0.25% -0.34% -0.49% 2024-04-25
DOPNZD 0.0285454 0.0000926 -0.32% 0.12% 0.88% -4.99% 2024-04-25
BWPNZD 0.12153 0.00005 0.04% -1.06% -0.88% -1.95% 2024-04-25
BYRNZD 0.51360 0.00112 -0.22% -0.81% 0.70% -20.90% 2024-04-25
CADNZD 1.22717 0.00219 -0.18% -0.25% 0.05% 2.34% 2024-04-25
CDFNZD 0.000604947 0.000000020 0.00% -0.83% 1.10% -19.24% 2024-04-24
CHFNZD 1.83820 0.00410 -0.22% -1.01% -0.27% 0.18% 2024-04-25
CLPNZD 0.00177187 0.00001013 0.58% 2.46% 3.96% -11.73% 2024-04-24
CNYNZD 0.23104 0.00061 -0.26% -1.12% 0.53% -1.94% 2024-04-25
COPNZD 0.000426132 0.000001558 -0.36% -1.93% -0.41% 17.87% 2024-04-25
CRCNZD 0.00335123 0.00000714 -0.21% -0.90% 0.90% 9.07% 2024-04-25
CUCNZD 0.0701991 0.0000024 0.00% -0.74% 1.10% 3.88% 2024-04-24
CVENZD 0.0162539 0.0000111 -0.07% -0.22% -0.69% -0.73% 2024-04-25
CZKNZD 0.0714434 0.0000088 -0.01% 0.12% 0.15% -7.07% 2024-04-25
USDNZD 1.68152 0.00326 -0.19% -0.75% 0.94% 2.84% 2024-04-25
YERNZD 0.00671601 0.00001167 -0.17% -0.59% 0.75% 3.02% 2024-04-25
ZARNZD 0.0884227 0.0008310 0.95% 0.04% 0.56% -0.46% 2024-04-25
ZMWNZD 0.0639 0.0006 -0.94% -3.59% -3.10% -31.44% 2024-04-25
XOFNZD 0.00274983 0.00000365 0.13% -0.42% -0.46% -0.48% 2024-04-25
XPFNZD 0.0150741 0.0000382 0.25% -0.55% -0.69% 0.27% 2024-04-25
UZSNZD 0.000132874 0.000000423 0.32% -0.45% 0.26% -7.58% 2024-04-25
VNDNZD 0.0000663125 0.0000000349 0.05% -0.67% -1.40% -4.83% 2024-04-25
XAFNZD 0.00274903 0.00000431 0.16% -0.33% -0.07% -0.12% 2024-04-25
SOSNZD 0.00294229 0.00002387 -0.80% -1.36% 0.32% 1.67% 2024-04-25
SRDNZD 0.0494098 0.0001280 0.26% 0.78% 3.36% 11.08% 2024-04-25
SSPNZD 0.00106863 0.00000004 0.00% -0.74% 1.47% -44.75% 2024-04-24
STDNZD 0.0726359 0.0001723 0.24% -0.86% -1.40% -1.43% 2024-04-25
SVCNZD 0.19216 0.00035 -0.18% -0.77% 0.83% 2.83% 2024-04-25
SYPNZD 0.000129583 0.000000004 0.00% -0.74% 1.10% -79.94% 2024-04-24
SZLNZD 0.0884545 0.0007056 0.80% -0.02% 0.77% -0.41% 2024-04-25
THBNZD 0.0453729 0.0000634 -0.14% -1.39% -1.07% -5.26% 2024-04-25
TJSNZD 0.15411 0.00007 0.05% -0.51% 1.12% 2.36% 2024-04-25
TMTNZD 0.48043 0.00044 0.09% -0.43% 0.62% 2.88% 2024-04-25
TNDNZD 0.53416 0.00138 -0.26% -0.10% -0.01% -0.47% 2024-04-25
TRYNZD 0.05168 0.00005 -0.09% -0.64% -0.19% -38.69% 2024-04-25
TTDNZD 0.24743 0.00084 -0.34% -0.88% 0.63% 2.38% 2024-04-25
TWDNZD 0.0516139 0.0000002 0.00% -1.01% -1.13% -3.03% 2024-04-25
TZSNZD 0.000651752 0.000001259 0.19% -0.63% -0.23% -6.53% 2024-04-25
UAHNZD 0.0424208 0.0001851 -0.43% -0.76% -0.69% -4.19% 2024-04-25
UGXNZD 0.000441323 0.000000498 -0.11% -0.79% 2.58% 1.35% 2024-04-25
LYDNZD 0.34602 0.00007 0.02% -0.74% 0.16% 0.56% 2024-04-25
MADNZD 0.16641 0.00026 0.16% -0.49% 1.05% 2.36% 2024-04-25
MDLNZD 0.0945689 0.0000656 -0.07% -0.09% -0.41% 3.56% 2024-04-25
MGANZD 0.000379723 0.000002573 -0.67% -2.14% -0.84% 2.24% 2024-04-25
MKDNZD 0.0293290 0.0000470 0.16% 0.21% -0.51% -0.48% 2024-04-25
MMKNZD 0.000801711 0.000000397 -0.05% -0.65% 0.76% 2.66% 2024-04-25
MNTNZD 0.000495700 0.000000407 -0.08% -0.82% 0.10% 6.21% 2024-04-25
MOPNZD 0.20878 0.00000 0.00% -0.60% 0.99% 3.24% 2024-04-25
URYNZD 0.0438426 0.0000594 -0.14% 0.20% -0.52% 3.82% 2024-04-25
LRDNZD 0.0087026 0.0000003 0.00% -0.28% 1.32% -13.12% 2024-04-24
LSLNZD 0.0876971 0.0000517 -0.06% -0.97% -0.68% -1.38% 2024-04-25
FJDNZD 0.73260 0.00246 -0.33% -1.55% 0.28% 0.57% 2024-04-25

Exchange Rates