Keresztek Ár Nap % Heti Havi YTD YoY Dátum
EURNZD 1.91068 0.00430 -0.22% 1.20% 3.57% 3.25% 7.50% 2025-03-12
GBPNZD 2.26867 0.00070 0.03% 0.62% 2.38% 1.36% 9.17% 2025-03-12
AUDNZD 1.10151 0.00050 0.05% -0.49% -1.02% -0.39% 2.47% 2025-03-12
BTCNZD 143957.3 1,044.5 -0.72% -9.19% -15.81% -13.71% 21.14% 2025-03-12
ETHNZD 3409.22 47.20 1.40% -11.67% -29.51% -42.75% -46.94% 2025-03-12
ATMNZD 6.86 0.07 1.05% -9.53% -22.36% -37.82% -69.85% 2025-03-12
LNKNZD 23.34 0.40 1.75% -11.82% -31.22% -34.47% -30.49% 2025-03-12
UNINZD 10.65 0.01 -0.10% -15.37% -39.39% -54.90% -53.37% 2025-03-12
LTCNZD 158.813 0.670 0.42% -13.87% -26.38% -13.52% 0.76% 2025-03-12
LUNNZD 0.000 0.000 -14.30% -15.41% -15.16% -46.58% -64.00% 2025-03-10
SOLNZD 220.01 0.62 0.28% -14.55% -36.68% -34.89% -10.37% 2025-03-12
USTNZD 1.75 0.00 -0.17% -1.73% -1.08% -2.04% 7.47% 2025-03-12
XLMNZD 0.45 0.01 1.16% -13.91% -23.32% -23.80% 86.14% 2025-03-12
XMRNZD 362.98 8.47 -2.28% -9.02% -9.62% 5.34% 53.08% 2025-03-12
XRPNZD 3.89165 0.10168 2.68% -10.85% -10.93% 4.94% 249.24% 2025-03-12
USCNZD 1.75 0.00 -0.18% -1.74% -1.07% -2.23% 7.49% 2025-03-12
DAINZD 1.75 0.00 0.06% 0.08% -1.01% -2.02% 7.89% 2025-03-12
DOTNZD 6.95 0.12 -1.75% -12.37% -23.42% -41.19% -61.57% 2025-03-12
AVXNZD 31.47 0.88 2.87% -17.34% -29.95% -50.46% -64.48% 2025-03-12
ADANZD 1.30 0.03 2.74% -23.78% -9.47% -13.65% 4.94% 2025-03-12
ALGNZD 0.34 0.00 0.76% -22.58% -34.53% -43.86% -33.78% 2025-03-12
BCHNZD 593.08 1.50 -0.25% -13.51% -0.08% -23.55% -17.42% 2025-03-12
BNBNZD 976.15 7.66 0.79% -6.82% -17.52% -21.77% -3.68% 2025-03-12
MTCNZD 0.38 0.00 0.17% -14.31% -34.23% -52.58% -80.11% 2025-03-12
MURNZD 0.0387858 0.0001929 -0.49% 1.01% 2.40% 1.52% 8.75% 2025-03-12
MVRNZD 0.1133001 0.0000298 0.03% -1.54% -1.25% -2.29% 7.74% 2025-03-11
MWKNZD 0.00100847 0.00001150 -1.13% -2.67% -2.00% -2.21% 3.19% 2025-03-12
MXNNZD 0.0863730 0.0000408 -0.05% 0.02% 0.37% 0.72% -10.80% 2025-03-12
MYRNZD 0.39470 0.00216 -0.54% -0.92% -0.11% -1.29% 13.47% 2025-03-12
MZNNZD 0.0273668 0.0000360 -0.13% -2.67% -2.01% -2.19% 6.40% 2025-03-12
NADNZD 0.0957392 0.0004530 -0.47% -0.61% 0.37% 0.84% 9.84% 2025-03-12
NGNNZD 0.00113782 0.00000538 -0.47% -4.11% -3.01% -1.74% 12.77% 2025-03-12
NIONZD 0.0475281 0.0003220 -0.67% -2.22% -1.55% -2.71% 6.99% 2025-03-12
NOKNZD 0.16433 0.00007 -0.04% 2.47% 4.80% 4.64% 6.29% 2025-03-12
NPRNZD 0.0125352 0.0000154 -0.12% -1.62% -1.37% -3.96% 2.08% 2025-03-12
OMRNZD 4.55142 0.00291 0.06% -1.25% -0.94% -1.99% 8.06% 2025-03-12
PABNZD 1.74742 0.00390 -0.22% -1.78% -1.10% -2.27% 7.45% 2025-03-12
PENNZD 0.47643 0.00181 -0.38% -1.77% 0.17% 0.03% 7.98% 2025-03-12
PGKNZD 0.42823 0.02133 -4.74% -6.41% -5.88% -2.71% -0.80% 2025-03-12
PHPNZD 0.0305270 0.0000243 0.08% -1.13% 0.59% -0.83% 3.68% 2025-03-12
PKRNZD 0.00624769 0.00000589 -0.09% -1.74% -1.35% -2.73% 7.16% 2025-03-12
PLNNZD 0.45470 0.00059 -0.13% 0.18% 3.19% 5.05% 9.65% 2025-03-12
PYGNZD 0.000220504 0.000000507 -0.23% -2.08% -1.75% -3.65% -0.98% 2025-03-12
QARNZD 0.47978 0.00187 -0.39% -1.73% -1.02% -2.20% 7.50% 2025-03-12
RONNZD 0.38363 0.00053 -0.14% 1.01% 4.07% 3.10% 7.18% 2025-03-12
RSDNZD 0.0163064 0.0000267 -0.16% 1.08% 4.08% 3.06% 7.45% 2025-03-12
RUBNZD 0.0202759 0.0001785 -0.87% 2.28% 7.86% 28.71% 14.31% 2025-03-12
RWFNZD 0.00123146 0.00002335 -1.86% -3.71% -3.50% -5.69% -3.61% 2025-03-12
SARNZD 0.46617 0.00079 -0.17% -1.73% -1.05% -2.06% 7.50% 2025-03-12
SCRNZD 0.12048 0.00133 -1.09% -2.79% -2.28% -3.97% 3.20% 2025-03-12
SDGNZD 0.00291866 0.00000604 -0.21% -1.75% -1.08% -2.25% 7.45% 2025-03-12
SEKNZD 0.17400 0.00093 -0.53% 1.90% 7.20% 7.67% 9.58% 2025-03-12
SGDNZD 1.31214 0.00449 -0.34% -1.29% 0.55% 0.23% 7.48% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% -1.19% -0.05% -1.56% 7.31% 2025-03-12
GELNZD 0.62985 0.00034 -0.05% -2.29% -0.87% -0.83% 1.86% 2025-03-12
GHSNZD 0.11282 0.00017 -0.15% -1.74% -1.35% -7.24% -10.85% 2025-03-12
GMDNZD 0.0241145 0.0000145 -0.06% -2.20% -1.46% -2.69% 0.53% 2025-03-11
GNFNZD 0.000202240 0.000001212 -0.60% -2.15% -1.51% -2.70% 5.77% 2025-03-12
GTQNZD 0.22682 0.00062 -0.27% -1.79% -1.03% -2.25% 8.76% 2025-03-12
GYDNZD 0.00836275 0.00000546 -0.07% -1.22% -1.06% -2.15% 7.47% 2025-03-10
HKDNZD 0.22505 0.00034 -0.15% -1.69% -0.78% -2.24% 8.26% 2025-03-12
HNLNZD 0.0683777 0.0001674 -0.24% -1.85% -1.36% -3.19% 3.62% 2025-03-12
HTGNZD 0.0133340 0.0000757 -0.56% -2.11% -1.82% -2.91% 8.64% 2025-03-12
HUFNZD 0.00475978 0.00000952 -0.20% 0.54% 4.34% 5.74% 6.79% 2025-03-12
IDRNZD 0.000106397 0.000000072 -0.07% -2.01% -1.35% -3.20% 1.96% 2025-03-12
ILSNZD 0.47903 0.00042 -0.09% -2.43% -2.77% -2.54% 7.67% 2025-03-12
INRNZD 0.0200439 0.0000534 -0.27% -1.75% -1.33% -4.06% 2.03% 2025-03-12
IQDNZD 0.00133490 0.00000300 -0.22% -1.78% -1.11% -2.27% 7.45% 2025-03-12
IRRNZD 0.0000416943 0.0000000073 -0.02% -1.94% -1.09% -2.06% 8.10% 2025-03-10
ISKNZD 0.0129959 0.0000202 -0.16% 0.57% 3.85% 1.03% 8.48% 2025-03-12
JMDNZD 0.01112687 0.00008440 -0.75% -2.43% -1.13% -3.72% 5.34% 2025-03-12
JODNZD 2.47279 0.00463 0.19% -1.09% -0.84% -1.89% 7.97% 2025-03-11
JPYNZD 0.0117830 0.0000677 -0.57% -0.80% 2.97% 3.70% 7.00% 2025-03-12
KESNZD 0.0135173 0.0000693 -0.51% -1.98% -1.31% -2.59% 15.12% 2025-03-12
KGSNZD 0.0200137 0.0000130 -0.06% -1.63% -0.95% -2.62% 10.06% 2025-03-12
KHRNZD 0.000436262 0.000001785 -0.41% -1.91% -1.36% -1.98% 8.24% 2025-03-12
KMFNZD 0.00387899 0.00000609 -0.16% 1.87% 4.10% 2.83% 7.47% 2025-03-12
KRWNZD 0.00120643 0.00000007 0.01% -1.41% -0.88% -0.25% -2.70% 2025-03-12
KYDNZD 2.10666 0.00037 -0.02% -1.94% -1.09% -2.06% 7.29% 2025-03-10
KZTNZD 0.00358363 0.00000410 -0.11% 0.54% 2.35% 5.15% -1.14% 2025-03-12
LAKNZD 0.000080730 0.000000587 -0.72% -2.21% -1.31% -2.01% 3.35% 2025-03-12
LBPNZD 0.00001952 0.00000005 -0.26% -1.81% -1.14% -2.30% 7.41% 2025-03-12
LKRNZD 0.00591896 0.00000946 -0.16% -1.77% -0.46% -2.94% 11.52% 2025-03-12
BNDNZD 1.31207 0.00382 -0.29% -0.25% -0.42% 0.18% 7.59% 2025-03-12
BOBNZD 0.25307 0.00259 -1.01% -0.97% -1.88% -1.84% 6.87% 2025-03-12
BRLNZD 0.30090 0.00049 -0.16% -0.35% -1.80% 4.08% -8.01% 2025-03-12
BSDNZD 1.75131 0.00015 0.01% -1.30% -1.01% -2.05% 8.00% 2025-03-11
BDTNZD 0.0143929 0.0000808 -0.56% -0.51% -1.58% -4.21% -2.98% 2025-03-12
BGNNZD 0.97462 0.00366 -0.37% 0.92% 3.02% 2.99% 7.18% 2025-03-12
BHDNZD 4.63784 0.00854 -0.18% -0.13% -1.21% -2.18% 7.44% 2025-03-12
BIFNZD 0.000590263 0.000008436 -1.41% -1.40% -2.55% -2.37% 3.34% 2025-03-12
ALLNZD 0.0191734 0.0003246 -1.66% 0.21% 2.11% 1.67% 11.37% 2025-03-12
AMDNZD 0.00445531 0.00002867 0.65% -1.61% -0.26% -1.43% 9.45% 2025-03-12
AOANZD 0.00190209 0.00000080 0.04% -2.49% -1.82% -1.85% -1.87% 2025-03-12
ARSNZD 0.0016410 0.0000024 -0.14% -0.31% -2.00% -5.38% -14.19% 2025-03-12
AEDNZD 0.47617 0.00067 -0.14% -0.09% -1.16% -2.18% 7.66% 2025-03-12
AFNNZD 0.0244945 0.0002800 -1.13% 1.89% 1.37% -3.62% 7.14% 2025-03-12
AZNNZD 1.03089 0.00070 0.07% -1.78% -1.11% -2.27% 7.44% 2025-03-12
DZDNZD 0.0131224 0.0000559 -0.42% -0.26% 0.16% -0.68% 8.25% 2025-03-12
EGPNZD 0.0345430 0.0001021 -0.29% -0.11% -1.26% -1.87% 2.92% 2025-03-12
ERNNZD 0.11671 0.00004 -0.04% 0.01% -1.06% -2.08% 7.77% 2025-03-12
ETBNZD 0.0134167 0.0001983 -1.46% -4.20% -4.80% -4.25% -53.31% 2025-03-12
DJFNZD 0.00983577 0.00002523 -0.26% -0.21% -1.28% -2.30% 7.54% 2025-03-12
DKKNZD 0.25608 0.00029 -0.11% 1.13% 3.17% 3.11% 7.36% 2025-03-12
DOPNZD 0.0279573 0.0000503 -0.18% -0.54% -2.36% -4.79% 1.39% 2025-03-12
BWPNZD 0.12823 0.00067 -0.52% 0.76% -0.05% 0.16% 6.53% 2025-03-12
BYRNZD 0.53450 0.00171 -0.32% -0.28% -1.53% -2.36% 7.47% 2025-03-12
CADNZD 1.21163 0.00157 -0.13% -0.76% -2.81% -2.57% 0.46% 2025-03-12
CDFNZD 0.000611385 0.000000054 0.01% -1.30% -1.15% -2.32% 3.69% 2025-03-11
CHFNZD 1.98196 0.00208 -0.11% 0.88% 1.15% 0.59% 7.21% 2025-03-12
CLPNZD 0.00187421 0.00000662 0.35% -0.18% 1.46% 4.24% 10.13% 2025-03-12
CNYNZD 0.24172 0.00062 -0.26% -0.08% -0.68% -0.80% 7.03% 2025-03-12
COPNZD 0.000424546 0.000000015 0.00% -0.25% -0.68% 4.61% 1.96% 2025-03-12
CRCNZD 0.00348566 0.00002356 -0.67% -0.21% -0.72% -1.23% 8.68% 2025-03-12
CUCNZD 0.0729714 0.0000064 0.01% -1.30% -1.01% -2.05% 8.00% 2025-03-11
CVENZD 0.0172776 0.0000051 0.03% 1.94% 3.62% 3.09% 7.12% 2025-03-12
CZKNZD 0.0764156 0.0000593 -0.08% 1.09% 3.31% 3.97% 8.49% 2025-03-12
USDNZD 1.74847 0.00285 -0.16% -0.12% -1.19% -2.21% 7.64% 2025-03-12
YERNZD 0.00711684 0.00000174 -0.02% -1.40% -0.19% -0.86% 9.39% 2025-03-12
ZARNZD 0.0952938 0.0010238 -1.06% -1.15% -0.09% 0.47% 9.34% 2025-03-12
ZIGNZD 0.07 0.00 0.00% -1.56% -1.87% -5.19% -74.01% 2025-03-11
ZMWNZD 0.061 0.000 -0.15% -1.45% -2.40% -4.21% -7.87% 2025-03-12
XOFNZD 0.00290708 0.00001909 -0.65% 1.64% 3.57% 1.91% 6.63% 2025-03-12
XPFNZD 0.0159895 0.0000850 -0.53% 0.62% 3.70% 2.76% 7.06% 2025-03-12
UZSNZD 0.000135223 0.000000255 -0.19% -2.10% -0.63% -2.44% 4.18% 2025-03-12
VNDNZD 0.0000686885 0.0000001254 -0.18% -1.39% -0.68% -2.11% 4.09% 2025-03-12
XAFNZD 0.00290708 0.00000842 -0.29% 2.03% 3.94% 4.10% 7.30% 2025-03-12
SOSNZD 0.00305986 0.00002344 -0.76% -2.31% -1.64% -2.79% 6.87% 2025-03-12
SRDNZD 0.0489837 0.0000485 0.10% -1.57% -2.34% -2.89% 6.77% 2025-03-11
SSPNZD 0.00039366 0.00000040 -0.10% -2.19% -3.51% -14.50% -61.54% 2025-03-10
STDNZD 0.0778334 0.0002324 -0.30% 0.85% 3.94% 4.06% 7.31% 2025-03-12
SVCNZD 0.19985 0.00031 -0.15% -1.71% -1.04% -2.20% 7.52% 2025-03-12
SYPNZD 0.000134653 0.000000024 -0.02% -1.94% -1.09% -2.06% 8.06% 2025-03-10
SZLNZD 0.0957628 0.0004881 -0.51% -0.50% 0.34% 0.79% 9.92% 2025-03-12
THBNZD 0.0517282 0.0001472 -0.28% -2.22% -0.40% -0.68% 13.68% 2025-03-12
TJSNZD 0.16043 0.00098 -0.61% -2.25% -1.49% -2.64% 7.63% 2025-03-12
TMTNZD 0.50078 0.00036 -0.07% -1.37% -1.08% -2.12% 7.78% 2025-03-12
TNDNZD 0.56684 0.00177 -0.31% -0.37% 2.60% 1.09% 7.47% 2025-03-12
TRYNZD 0.04775 0.00015 -0.31% -2.19% -2.46% -5.63% -5.96% 2025-03-12
TTDNZD 0.25717 0.00138 -0.53% -2.43% -1.81% -2.68% 6.90% 2025-03-12
TWDNZD 0.0530852 0.0001422 -0.27% -2.18% -1.30% -2.60% 2.20% 2025-03-12
TZSNZD 0.000661671 0.000006769 -1.01% -3.78% -3.95% -10.26% 3.55% 2025-03-12
UAHNZD 0.0421860 0.0000652 -0.15% -1.47% -0.08% -0.78% -1.25% 2025-03-12
UGXNZD 0.000476490 0.000000757 -0.16% -1.57% -0.77% -2.12% 13.85% 2025-03-12
LYDNZD 0.36288 0.00148 -0.41% -0.66% 0.82% -0.48% 6.97% 2025-03-12
MADNZD 0.18061 0.00037 -0.21% -0.09% 2.17% 2.20% 11.45% 2025-03-12
MDLNZD 0.0979664 0.0012581 -1.27% 1.60% 3.58% 0.17% 5.42% 2025-03-12
MGANZD 0.000374346 0.000005071 -1.34% -2.18% -1.03% -1.75% 3.48% 2025-03-12
MKDNZD 0.0310056 0.0002177 -0.70% 1.47% 3.79% 2.19% 7.19% 2025-03-12
MMKNZD 0.000836395 0.000000146 -0.02% -1.94% -1.09% -2.06% 8.10% 2025-03-10
MNTNZD 0.000504738 0.000000109 -0.02% -1.69% -1.19% -3.45% 4.62% 2025-03-12
MOPNZD 0.21850 0.00017 -0.08% -1.65% -0.73% -2.19% 8.26% 2025-03-12
URYNZD 0.0412394 0.0002118 -0.51% -1.27% 1.22% 0.70% -1.59% 2025-03-12
LRDNZD 0.0087558 0.0000015 -0.02% -2.02% -1.59% -9.65% 4.32% 2025-03-10
LSLNZD 0.0957387 0.0004535 -0.47% -0.56% 0.16% 0.84% 9.86% 2025-03-12
FJDNZD 0.76159 0.01336 -1.72% -2.75% -1.80% -0.75% 5.53% 2025-03-12

Exchange Rates