Keresztek Ár Nap % Heti Havi YoY Dátum
EURNZD 1.79216 0.00590 0.33% 0.85% 2.22% 4.45% 2024-03-19
GBPNZD 2.09691 0.00530 0.25% 0.85% 2.41% 6.69% 2024-03-19
AUDNZD 1.07678 0.00090 -0.09% 0.28% 1.38% 0.15% 2024-03-19
BTCNZD 111162.8 3,478.4 -3.03% -4.98% 31.66% 147.28% 2024-03-18
ETHNZD 5806.92 354.03 -5.75% -11.20% 20.30% 105.84% 2024-03-18
ATMNZD 19.3734 1.4505 -6.97% -10.62% 15.82% -6.56% 2024-03-18
LNKNZD 30.5538 1.7309 -5.36% -11.70% -5.42% 170.66% 2024-03-18
UNINZD 19.5230 1.9474 -9.07% -16.94% 55.73% 97.19% 2024-03-18
LTCNZD 137.156 10.788 -7.29% -19.66% 17.95% 6.30% 2024-03-18
LUNNZD 0.0002 0.0000 -12.55% -21.16% 1.04% 10.57% 2024-03-18
SOLNZD 334.5288 29.5117 9.68% 38.55% 84.66% 842.90% 2024-03-18
USTNZD 1.6436 0.0014 -0.08% 1.34% 1.01% 2.45% 2024-03-18
XLMNZD 0.2103 0.0150 -6.65% -17.34% 8.97% 52.09% 2024-03-18
XMRNZD 229.9522 4.5544 -1.94% -2.35% 24.29% -5.30% 2024-03-18
XRPNZD 1.00015 0.04612 -4.41% -14.68% 8.89% 65.13% 2024-03-18
USCNZD 1.6438 0.0009 -0.06% 1.37% 1.04% 2.72% 2024-03-18
DAINZD 1.6434 0.0012 -0.07% 1.42% 1.05% 2.86% 2024-03-18
DOTNZD 16.3385 1.5196 -8.51% -9.15% 24.65% 66.78% 2024-03-18
AVXNZD 106.0930 9.9799 10.38% 53.38% 60.73% 313.88% 2024-03-18
ADANZD 1.0833 0.1158 -9.66% -7.68% 10.65% 106.50% 2024-03-18
ALGNZD 0.4161 0.0737 -15.05% -5.36% 32.95% 23.33% 2024-03-18
BCHNZD 647.1990 41.3372 -6.00% -8.11% 44.18% 217.20% 2024-03-18
BNBNZD 914.5900 103.1731 -10.14% 17.01% 55.30% 71.64% 2024-03-18
MTCNZD 1.6974 0.1871 -9.93% -15.98% 4.66% -4.21% 2024-03-18
MURNZD 0.0358685 0.0000193 -0.05% 0.97% 2.67% 4.44% 2024-03-18
MVRNZD 0.1066170 0.0000456 -0.04% 1.49% 0.66% 1.85% 2024-03-18
MWKNZD 0.00098642 0.00000039 -0.04% 1.49% 0.67% -36.48% 2024-03-18
MXNNZD 0.0977042 0.0008243 -0.84% 1.10% 2.35% 14.80% 2024-03-18
MYRNZD 0.34868 0.00112 -0.32% 0.66% 2.54% -2.37% 2024-03-18
MZNNZD 0.0260213 0.0000052 0.02% 1.58% 0.74% 1.94% 2024-03-18
NADNZD 0.0867101 0.0010747 -1.22% -0.12% 1.05% 0.26% 2024-03-18
NGNNZD 0.00104606 0.00002432 2.38% 2.89% -4.39% -70.19% 2024-03-18
NIONZD 0.0448993 0.0000266 -0.06% 1.47% 0.65% 0.55% 2024-03-18
NOKNZD 0.15452 0.00052 -0.33% -0.40% -0.48% 2.77% 2024-03-18
NPRNZD 0.0123956 0.0000081 -0.07% 1.22% 1.20% 2.37% 2024-03-18
OMRNZD 4.27106 0.00320 -0.08% 1.51% 0.68% 1.87% 2024-03-18
PABNZD 1.64474 0.01315 0.81% 1.53% 0.43% 1.71% 2024-03-15
PENNZD 0.44486 0.00099 -0.22% 0.88% 3.63% 3.94% 2024-03-18
PGKNZD 0.43634 0.00349 0.81% 1.45% 0.05% -5.01% 2024-03-15
PHPNZD 0.0295850 0.0000339 -0.11% 0.92% 1.93% 0.42% 2024-03-18
PKRNZD 0.00590220 0.00000137 -0.02% 1.58% 0.73% 3.48% 2024-03-18
PLNNZD 0.41374 0.00320 -0.77% -0.06% 2.02% 13.35% 2024-03-18
PYGNZD 0.000225327 0.000000002 0.00% 1.37% 0.62% 0.61% 2024-03-18
QARNZD 0.45096 0.00027 -0.06% 1.38% 1.06% 3.09% 2024-03-18
RONNZD 0.35957 0.00085 -0.24% 0.77% 1.97% 3.02% 2024-03-18
RSDNZD 0.0152681 0.0000261 -0.17% 0.91% 1.91% 4.27% 2024-03-18
RUBNZD 0.0179926 0.0002156 1.21% 0.97% 2.13% -14.31% 2024-03-18
RWFNZD 0.00128943 0.00000157 -0.12% 1.29% -0.11% -13.24% 2024-03-18
SARNZD 0.43858 0.00001 0.00% 1.44% 1.10% 2.89% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 4.98% 5.72% 0.67% 2024-03-18
SDGNZD 0.00274677 0.00000018 -0.01% 1.51% 0.71% -3.85% 2024-03-18
SEKNZD 0.15771 0.00117 -0.74% -0.47% 1.08% 2.12% 2024-03-18
SGDNZD 1.22749 0.00222 -0.18% 0.70% 1.50% 2.51% 2024-03-18
SLLNZD 0.000072510 0.000000580 0.81% 1.53% 0.43% -8.72% 2024-03-15
GELNZD 0.61197 0.00173 -0.28% -0.74% -1.44% -2.72% 2024-03-18
GHSNZD 0.12734 0.00066 -0.51% 0.52% -2.55% -3.76% 2024-03-18
GMDNZD 0.0242157 0.0000106 0.04% 1.57% -0.12% -7.30% 2024-03-18
GNFNZD 0.000193248 0.000000092 -0.05% 1.47% 0.65% 2.21% 2024-03-18
GTQNZD 0.21101 0.00001 0.01% 1.60% 0.75% 1.83% 2024-03-18
GYDNZD 0.00788792 0.00002023 -0.26% 1.27% 0.17% 1.45% 2024-03-18
HKDNZD 0.21022 0.00006 -0.03% 1.40% 1.06% 2.96% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.61% 0.74% 1.49% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 1.32% 0.35% 17.27% 2024-03-18
HUFNZD 0.00452952 0.00003513 -0.77% 0.81% 0.30% 4.02% 2024-03-18
IDRNZD 0.000104681 0.000000818 -0.78% 0.71% 0.09% -0.29% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 0.56% 0.41% 2.89% 2024-03-18
INRNZD 0.0198283 0.0000158 -0.08% 1.15% 1.20% 2.19% 2024-03-18
IQDNZD 0.00125417 0.00000231 -0.18% 1.34% 0.52% 13.32% 2024-03-18
IRRNZD 0.0000390890 0.0000000714 -0.18% 1.34% 0.52% 1.71% 2024-03-18
ISKNZD 0.0120167 0.0000406 -0.34% 0.88% 1.78% 4.94% 2024-03-18
JMDNZD 0.01072463 0.00002529 -0.24% 1.95% 2.34% -0.34% 2024-03-18
JODNZD 2.32170 0.00137 -0.06% 1.48% 0.69% 1.93% 2024-03-18
JPYNZD 0.0110222 0.0000148 -0.13% -0.12% 1.70% -9.60% 2024-03-18
KESNZD 0.0122719 0.0000023 -0.02% 4.97% 9.38% -0.43% 2024-03-18
KGSNZD 0.0183366 0.0000383 -0.21% 1.23% 0.41% -0.70% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 1.66% 1.41% 2.05% 2024-03-18
KMFNZD 0.00363946 0.00000050 0.01% 0.88% 2.05% 4.68% 2024-03-18
KRWNZD 0.00123017 0.00000589 -0.48% -0.56% 0.85% 0.22% 2024-03-18
KYDNZD 1.98982 0.00380 -0.19% 1.34% 0.52% 1.70% 2024-03-18
KZTNZD 0.00365236 0.00000683 -0.19% 1.26% 0.71% 5.87% 2024-03-18
LAKNZD 0.000078913 0.000000066 0.08% 1.22% 0.40% -17.79% 2024-03-18
LBPNZD 0.00001835 0.00000003 -0.17% 1.35% 0.53% -82.95% 2024-03-18
LKRNZD 0.00539549 0.00000556 0.10% 2.33% 3.14% 12.64% 2024-03-18
BNDNZD 1.22733 0.00238 -0.19% 0.87% 1.14% 2.37% 2024-03-18
BOBNZD 0.23902 0.00074 -0.31% 1.22% 0.40% 1.43% 2024-03-18
BRLNZD 0.32680 0.00248 -0.75% 0.48% -0.62% 5.85% 2024-03-18
BSDNZD 1.63977 0.00496 -0.30% 1.22% 0.40% 1.58% 2024-03-18
BDTNZD 0.0149746 0.0000458 -0.31% 1.22% 0.12% -2.40% 2024-03-18
BGNNZD 0.91401 0.00181 -0.20% 0.89% 1.55% 4.35% 2024-03-18
BHDNZD 4.35197 0.01884 -0.43% 1.09% 0.46% 1.67% 2024-03-18
BIFNZD 0.000577915 0.000000259 -0.04% 1.44% 0.50% -26.28% 2024-03-18
BIHNZD 0.91355 0.00218 -0.24% 0.83% 1.47% 4.29% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 1.63% 2.06% 16.31% 2024-03-18
AMDNZD 0.00409957 0.00002258 -0.55% 1.23% 0.78% -1.55% 2024-03-18
AOANZD 0.00197418 0.00000207 0.10% 1.47% 0.12% -38.58% 2024-03-18
ARSNZD 0.0019338 0.0000143 0.75% 0.99% -1.46% -75.78% 2024-03-15
AEDNZD 0.44764 0.00029 -0.06% 1.49% 0.66% 1.83% 2024-03-18
AFNNZD 0.0230995 0.0000285 0.12% 1.33% 4.21% 25.01% 2024-03-18
AZNNZD 0.96977 0.00057 -0.06% 1.47% 0.65% 1.83% 2024-03-18
DZDNZD 0.0122563 0.0000067 -0.05% 1.34% 0.95% 3.75% 2024-03-18
EGPNZD 0.0348036 0.0003588 1.04% 5.17% -34.00% -32.94% 2024-03-18
ERNNZD 0.10958 0.00006 -0.06% 1.47% 0.65% 1.83% 2024-03-18
ETBNZD 0.0290660 0.0000201 -0.07% 1.39% 0.27% -3.08% 2024-03-18
DJFNZD 0.00924312 0.00001779 -0.19% 1.33% 0.49% 1.67% 2024-03-18
DKKNZD 0.23970 0.00048 -0.20% 0.87% 1.88% 3.93% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% 1.62% 0.13% -5.45% 2024-03-18
BWPNZD 0.12028 0.00110 -0.91% 0.65% 0.87% -0.62% 2024-03-18
BYRNZD 0.50231 0.00126 -0.25% 1.27% 0.45% -21.64% 2024-03-18
CADNZD 1.21464 0.00001 0.00% 0.99% 0.71% 3.66% 2024-03-18
CDFNZD 0.000597732 0.000000354 -0.06% 1.29% -0.45% -23.35% 2024-03-18
CHFNZD 1.85309 0.00853 -0.46% 0.28% 0.48% 7.51% 2024-03-18
CLPNZD 0.00173493 0.00001213 -0.69% 2.87% 3.28% -11.51% 2024-03-18
CNYNZD 0.22811 0.00015 -0.07% 1.00% 1.11% -2.08% 2024-03-18
COPNZD 0.000422068 0.000002107 -0.50% 1.61% 0.89% 26.15% 2024-03-18
CRCNZD 0.00328149 0.00000825 0.25% 2.85% 3.17% 10.21% 2024-03-18
CUCNZD 0.0685307 0.0005479 0.81% 1.53% 0.43% 1.71% 2024-03-15
CVENZD 0.0162107 0.0000320 -0.20% 0.88% 1.93% 4.09% 2024-03-18
CZKNZD 0.0708824 0.0003954 -0.55% 1.22% 2.87% -1.10% 2024-03-18
USDNZD 1.64376 0.00097 -0.06% 1.37% 1.04% 2.67% 2024-03-18
YERNZD 0.00658318 0.00000371 0.06% 1.58% 0.48% 1.75% 2024-03-18
ZARNZD 0.0866460 0.0011388 -1.30% -0.24% 1.01% 0.16% 2024-03-18
ZMWNZD 0.0644 0.0011 -1.69% -4.00% 3.37% -18.78% 2024-03-18
XOFNZD 0.00273773 0.00000349 -0.13% 0.63% 2.19% 4.69% 2024-03-18
XPFNZD 0.0150224 0.0000310 -0.21% 0.87% 1.90% 4.09% 2024-03-18
UZSNZD 0.000131058 0.000000003 0.00% 1.11% 0.19% -7.34% 2024-03-18
VNDNZD 0.0000665098 0.0000000518 -0.08% 1.16% -0.19% -2.93% 2024-03-18
XAFNZD 0.00272494 0.00000487 -0.18% 0.88% 1.92% 4.10% 2024-03-18
SOSNZD 0.00289519 0.00000048 -0.02% 1.51% 0.69% 1.34% 2024-03-18
SRDNZD 0.0469206 0.0000988 -0.21% 2.49% 3.34% 0.72% 2024-03-18
SSPNZD 0.00105113 0.00000009 -0.01% 2.71% -22.55% -49.53% 2024-03-18
STDNZD 0.0729762 0.0001242 -0.17% 0.89% 1.54% 4.35% 2024-03-18
SVCNZD 0.18793 0.00005 -0.03% 1.51% 0.68% 1.86% 2024-03-18
SYPNZD 0.000126502 0.000000017 -0.01% 1.52% 0.69% -80.32% 2024-03-18
SZLNZD 0.0867330 0.0010505 -1.20% -0.09% 1.08% 0.29% 2024-03-18
THBNZD 0.0457109 0.0001546 -0.34% -0.21% 1.21% -2.67% 2024-03-18
TJSNZD 0.15056 0.00022 0.15% 1.49% 0.76% 1.67% 2024-03-18
TMTNZD 0.47126 0.00001 0.00% 1.53% 0.71% 1.89% 2024-03-18
TNDNZD 0.53086 0.00055 -0.10% 1.24% 2.14% 2.82% 2024-03-18
TRYNZD 0.05098 0.00024 -0.47% 0.42% -3.45% -39.51% 2024-03-18
TTDNZD 0.24395 0.00042 0.17% 1.90% 0.74% 1.97% 2024-03-18
TWDNZD 0.0519094 0.0001293 -0.25% 0.58% 0.16% -1.11% 2024-03-18
TZSNZD 0.000645880 0.000000129 -0.02% 1.37% 1.04% -5.80% 2024-03-18
UAHNZD 0.0421715 0.0002186 -0.52% -0.24% -0.72% -2.73% 2024-03-18
UGXNZD 0.000423637 0.000000483 -0.11% 1.89% 1.04% -0.67% 2024-03-18
LYDNZD 0.34169 0.00124 -0.36% 1.35% 1.20% 1.85% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 1.32% 1.55% 5.72% 2024-03-18
MDLNZD 0.0937023 0.0001450 0.16% 1.59% 2.41% 8.46% 2024-03-18
MGANZD 0.000366826 0.000001950 -0.53% 1.96% 1.91% -2.39% 2024-03-18
MKDNZD 0.0291965 0.0000381 -0.13% 1.23% 2.55% 4.57% 2024-03-18
MMKNZD 0.000784584 0.000000981 -0.12% 1.40% 0.58% 1.76% 2024-03-18
MNTNZD 0.000488778 0.000004196 0.87% 1.68% 1.52% 6.74% 2024-03-15
MOPNZD 0.20430 0.00016 0.08% 1.58% 0.79% 2.32% 2024-03-18
URYNZD 0.0427465 0.0000852 -0.20% 2.28% 2.34% 4.71% 2024-03-18
LRDNZD 0.0085130 0.0000090 -0.11% 1.42% -0.44% -16.15% 2024-03-18
LSLNZD 0.0868925 0.0009218 -1.05% 0.00% 1.32% 0.41% 2024-03-18
FJDNZD 0.72742 0.00369 0.51% 1.67% 1.14% 0.57% 2024-03-15

Exchange Rates