OMRNZD OMRNZD | Részvényárfolyam

Name: OMRNZD OMRNZD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,OMRNZD,OMRNZD,Részvényárfolyam,2/21/2020.

Átváltási Árfolyam

4.1170

Napi Változás:

0.0141 0.34%

Évi:

8.41%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
NZDCAD	0.8364	-0.0034	-0.40%	-6.95%	2020-02-21
NZDCHF	0.6195	-0.0037	-0.60%	-9.48%	2020-02-21
NZDJPY	70.5310	-0.4307	-0.61%	-6.88%	2020-02-21
NZDBRL	2.7725	-0.0102	-0.37%	8.09%	2020-02-21
NZDCNY	4.4425	-0.0210	-0.47%	-3.12%	2020-02-21
NZDINR	45.3121	-0.0837	-0.18%	-6.76%	2020-02-21
OMREUR	2.4032	-0.0057	-0.24%	4.88%	2020-02-21
OMRAUD	3.9402	0.0123	0.31%	8.06%	2020-02-21
OMRCAD	3.4439	-0.0018	-0.05%	0.88%	2020-02-21
OMRCHF	2.5499	-0.0070	-0.28%	-1.89%	2020-02-21
OMRGBP	2.0108	-0.0065	-0.32%	0.99%	2020-02-21
OMRJPY	290.1870	-0.9590	-0.33%	0.89%	2020-02-21
OMRNZD	4.1170	0.0141	0.34%	8.41%	2020-02-21
OMRBRL	11.4125	-0.0046	-0.04%	17.16%	2020-02-21
OMRCNY	18.2940	-0.0191	-0.10%	5.05%	2020-02-21
NZDUSD	0.6310	-0.0024	-0.38%	-7.79%	2020-02-21

	Tényleges	Chg	%Chg
EURUSD	1.08006	0.0013	0.12%
GBPUSD	1.29103	0.0028	0.22%
AUDUSD	0.65955	0.0021	-0.31%
NZDUSD	0.63100	0.0024	-0.38%
USDJPY	111.80	0.2320	-0.21%
USDCNY	7.04336	0.0035	-0.05%
USDCHF	0.98215	0.0018	-0.18%
USDCAD	1.32609	0.0002	0.01%
USDMXN	18.9502	0.1001	0.53%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3773	0.1773	0.28%
DXY	99.733	0.1320	-0.13%
BTCUSD	9,701.09	88	0.92%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,088	131	-0.45%
S&P 500	3,357	16	-0.48%
NASDAQ 100	9,573	54	-0.56%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,419	16	-0.22%
DAX	13,646	17	-0.12%
CAC 40	6,050	36	-0.59%
FTSE MIB	24,981	100	-0.40%
IBEX 35	9,916	42	-0.42%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,119	6	-0.18%
TSX	17,944	19	0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0411	0.69	-1.28%
Brent	58.3182	0.94	-1.58%
Natural gas	1.8676	0.02	-1.21%
Gasoline	1.6416	0.02	-1.10%
Heating oil	1.6687	0.02	-1.07%
Gold	1,634.64	14.99	0.93%
Silver	18.4924	0.09	0.50%
Copper	2.5844	0.01	-0.49%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.0605	1.93	-0.22%
Wheat	559.8429	0.52	-0.09%
Cotton	68.66	0.09	-0.13%
Coffee	103.80	0.20	0.19%
Rice	13.4050	0.03	-0.22%
[+]