OMRNZD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

3.6984

Napi Változás:

-0.0052 -0.14%

Évi:

-7.52%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
NZDEUR	0.5880		-0.0002	-0.03%	0.26%	2020-12-01
NZDAUD	0.9552		0.0012	0.13%	0.24%	2020-12-01
NZDCAD	0.9120		0.0001	0.01%	5.53%	2020-12-01
NZDCHF	0.6377		0	0%	-0.97%	2020-12-01
NZDGBP	0.5264		0.00002	0.004%	4.86%	2020-12-01
NZDJPY	73.4150		0.2086	0.28%	3.72%	2020-12-01
NZDBRL	3.7423		-0.0101	-0.27%	36.44%	2020-11-30
NZDCNY	4.6206		0.0019	0.04%	1.01%	2020-12-01
NZDINR	51.9433		0.0275	0.05%	11.67%	2020-11-30
OMREUR	2.1747		-0.0032	-0.15%	-7.26%	2020-12-01
OMRUSD	2.5974		-0.0020	-0.08%	0%	2020-12-01
OMRAUD	3.5306		-0.0024	-0.07%	-7.35%	2020-12-01
OMRCAD	3.3710		-0.0063	-0.19%	-2.46%	2020-12-01
OMRCHF	2.3569		-0.0047	-0.20%	-8.47%	2020-12-01
OMRGBP	1.9467		-0.0022	-0.11%	-3.03%	2020-12-01
OMRJPY	270.8831		-0.2424	-0.09%	-4.31%	2020-12-01
OMRNZD	3.6984		-0.0052	-0.14%	-7.52%	2020-12-01
OMRBRL	13.8599		-0.0237	-0.17%	26.36%	2020-11-30
OMRCNY	17.0847		-0.0211	-0.12%	-6.61%	2020-12-01
NZDUSD	0.7033		0.0014	0.20%	8.28%	2020-12-01

	Tényleges	Chg	%Chg
EURUSD	1.19585	0.0023	0.19%
GBPUSD	1.33575	0.0020	0.15%
AUDUSD	0.73614	0.0004	0.05%
NZDUSD	0.70325	0.0014	0.20%
USDJPY	104.41	0.1120	0.11%
USDCNY	6.57230	0.0083	-0.13%
USDCHF	0.90718	0.0013	-0.15%
USDCAD	1.29719	0.0020	-0.16%
USDMXN	20.1197	0.0398	-0.20%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2800	0.1231	-0.16%
DXY	91.826	0.0431	-0.05%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,934	24	0.08%
S&P 500	3,662	40	1.11%
NASDAQ 100	12,396	129	1.05%
NIKKEI 225	26,836	402	1.52%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,603	85	1.31%
SHANGHAI	3,424	32	0.95%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	Tényleges	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.9600	0.38	-0.84%
Brent	47.5200	0.07	-0.15%
Natural gas	2.9620	0.08	2.78%
Gasoline	1.2326	0.02	-1.31%
Heating oil	1.3664	0.01	0.77%
Gold	1,785.75	8.73	0.49%
Silver	22.895	0.25	1.12%
Copper	3.4515	0.03	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.0000	1.00	0.09%
Wheat	579.5000	0.75	-0.13%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
Aluminum	2,040.75	1.50	0.07%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]