OMRCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

2.3837

Napi Változás:

-0.0088 -0.37%

Évi:

-7.97%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9278		0.0015	0.16%	1.39%	2020-10-01
CHFUSD	1.0893		0.0034	0.32%	8.57%	2020-10-01
CHFAUD	1.5161		0.0006	0.04%	1.39%	2020-10-01
CHFCAD	1.4499		0.0046	0.32%	8.47%	2020-10-01
CHFGBP	0.8437		0.0032	0.38%	3.44%	2020-10-01
CHFJPY	115.1100		0.6120	0.53%	7.08%	2020-10-01
CHFNZD	1.6407		0.0004	0.02%	2.48%	2020-10-01
CHFBRL	6.1411		0.0479	0.79%	48.25%	2020-10-01
CHFCNY	7.3560		-0.0089	-0.12%	2.64%	2020-10-01
CHFINR	79.7474		-0.1309	-0.16%	11.73%	2020-10-01
OMREUR	2.2102		-0.0057	-0.26%	-6.80%	2020-10-01
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-01
OMRAUD	3.6062		-0.0190	-0.52%	-6.98%	2020-10-01
OMRCAD	3.4510		-0.0071	-0.21%	-0.31%	2020-10-01
OMRCHF	2.3837		-0.0088	-0.37%	-7.97%	2020-10-01
OMRGBP	2.0045		-0.0066	-0.33%	-5.13%	2020-10-01
OMRJPY	273.9481		0.0327	0.01%	-1.64%	2020-10-01
OMRNZD	3.9055		-0.0191	-0.49%	-5.82%	2020-10-01
OMRBRL	14.5395		-0.0389	-0.27%	35.51%	2020-10-01
OMRCNY	17.5004		-0.1263	-0.72%	-5.76%	2020-10-01

	Tényleges	Chg	%Chg
EURUSD	1.17383	0.0014	0.12%
GBPUSD	1.29092	0.0010	-0.07%
AUDUSD	0.71849	0.0018	0.25%
NZDUSD	0.66377	0.0018	0.27%
USDJPY	105.68	0.2500	0.24%
USDCNY	6.75309	0.0314	-0.46%
USDCHF	0.91801	0.0029	-0.31%
USDCAD	1.33108	0.0001	0.00%
USDMXN	21.9269	0.1512	-0.68%
USDINR	73.2249	0.3351	-0.46%
USDBRL	5.6370	0.0258	0.46%
USDRUB	77.3353	0.2812	-0.36%
DXY	93.779	0.1073	-0.11%
BTCUSD	10,873.22	95	0.88%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,942	160	0.58%
S&P 500	3,389	26	0.77%
NASDAQ 100	11,566	148	1.30%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,882	15	0.26%
DAX	12,755	6	-0.04%
CAC 40	4,832	28	0.59%
FTSE MIB	19,070	55	0.29%
IBEX 35	6,738	22	0.33%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,901	5	-0.18%
TSX	16,121	90	-0.56%
[+]

	Tényleges	Chg	%Chg
Apple	117.65	3.56	3.12%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,204.00	61.03	1.94%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	201.00	3.06	1.53%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	33.60	0.68	-1.98%
3M	160.18	0.37	0.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.0500	1.17	-2.91%
Brent	41.2000	1.10	-2.60%
Natural gas	2.5270	0.03	-1.10%
Gasoline	1.1563	0.05	-4.14%
Heating oil	1.1279	0.02	-1.83%
Gold	1,903.40	17.96	0.95%
Silver	23.662	0.45	1.95%
Copper	2.9485	0.07	-2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.7500	5.75	0.56%
Wheat	576.2500	1.75	-0.30%
Coffee	107.95	3.00	-2.70%
Orange Juice	112.10	1.60	-1.41%
Cotton	64.40	0.09	-0.14%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.27	0.034	0.03%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]