OMRCHF OMRCHF | Részvényárfolyam

Name: OMRCHF OMRCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,OMRCHF,OMRCHF,Részvényárfolyam,1/27/2020.

Átváltási Árfolyam

2.5205

Napi Változás:

-0.0018 -0.07%

Évi:

-2.17%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9341	0	0%	5.90%	2020-01-27
CHFUSD	1.0301	0.0003	0.03%	2.12%	2020-01-27
CHFAUD	1.5142	0.0053	0.35%	7.60%	2020-01-27
CHFCAD	1.3557	0.0018	0.14%	1.41%	2020-01-27
CHFGBP	0.7890	0.0011	0.15%	2.95%	2020-01-27
CHFJPY	112.3380	-0.1690	-0.15%	1.94%	2020-01-27
CHFNZD	1.5667	0.0076	0.49%	6.05%	2020-01-27
CHFBRL	4.3117	0.0058	0.14%	13.64%	2020-01-27
CHFCNY	7.1785	0.0467	0.65%	5.40%	2020-01-27
CHFINR	73.5759	0.1334	0.18%	2.65%	2020-01-27
OMREUR	2.3546	-0.0002	-0.01%	3.59%	2020-01-27
OMRUSD	2.5974	0	0%	-0.05%	2020-01-27
OMRAUD	3.8124	-0.0045	-0.12%	5.11%	2020-01-27
OMRCAD	3.4164	0.0013	0.04%	-0.87%	2020-01-27
OMRCHF	2.5205	-0.0018	-0.07%	-2.17%	2020-01-27
OMRGBP	1.9875	-0.0009	-0.05%	0.66%	2020-01-27
OMRJPY	283.0909	0.4883	0.17%	-0.37%	2020-01-27
OMRNZD	3.9450	0.0125	0.32%	3.65%	2020-01-27
OMRBRL	10.8655	0.0047	0.04%	11.16%	2020-01-27
OMRCNY	18.0719	0.0748	0.42%	2.95%	2020-01-27

	Tényleges	Chg	%Chg
EURUSD	1.10270	0.0002	0.02%
GBPUSD	1.30558	0.0015	-0.12%
AUDUSD	0.68020	0.0024	-0.35%
NZDUSD	0.65748	0.0030	-0.46%
USDJPY	109.07	0.2040	-0.19%
USDCNY	6.96713	0.0382	0.55%
USDCHF	0.97084	0.0003	-0.03%
USDCAD	1.31614	0.0013	0.10%
USDMXN	18.8622	0.0734	0.39%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.884	0.0311	0.03%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,359	461	-1.94%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,422	191	-0.46%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.64	0.038	-0.04%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Sweden	0.06	0.014	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9100	1.58	-2.89%
Brent	59.1902	1.54	-2.53%
Natural gas	1.9458	0.08	4.28%
Gasoline	1.4876	0.04	-2.53%
Heating oil	1.6972	0.05	-2.74%
Gold	1,579.70	8.15	0.52%
Silver	18.1836	0.04	0.21%
Copper	2.6464	0.04	-1.57%
Soybeans	895.5488	5.24	-0.58%
Live Cattle	124.5633	0.97	-0.77%
Wheat	564.2233	6.96	-1.22%
Cotton	68.77	0.63	-0.91%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]