CHFUSD Swiss Franc US Dollar

Átváltási Árfolyam

1.0162

Napi Változás:

0.0039 0.39%

Éves Változás:

1.19%


Ár Nap Év
EURUSD 1.1154 0.0032 0.29% -3.12%
GBPUSD 1.2892 0.0004 0.03% -1.36%
AUDUSD 0.6848 0.0025 0.37% -3.82%
USDJPY 108.3880 -0.2620 -0.24% -3.69%
USDCNY 7.0733 -0.0092 -0.13% 2.03%
DXY 97.3397 -0.2673 -0.27% 1.70%
USDZAR 14.7575 -0.0897 -0.61% 2.40%
USDHKD 7.8424 -0.0021 -0.03% 0.02%
NZDUSD 0.6383 0.0039 0.62% -3.17%
USDCHF 0.9831 -0.0048 -0.49% -1.32%
USDCAD 1.3125 -0.0010 -0.07% 0.22%
USDMXN 19.1001 -0.0929 -0.48% -0.81%
USDINR 71.0300 -0.0900 -0.13% -3.19%
USDBRL 4.1141 -0.0489 -1.17% 11.66%
USDRUB 63.7500 -0.3575 -0.56% -2.21%
USDKRW 1,177.9100 -0.6900 -0.06% 4.13%
USDSGD 1.3637 -0.0007 -0.05% -0.99%
Ár Nap Év
CHFEUR 0.9098 -0.0005 -0.05% 3.90%
CHFUSD 1.0162 0.0039 0.39% 1.19%
CHFAUD 1.4824 -0.0018 -0.12% 4.45%
CHFCAD 1.3333 0.0028 0.21% 1.40%
CHFGBP 0.7833 -0.0021 -0.26% 1.10%
CHFJPY 110.1160 0.1820 0.17% -2.75%
CHFNZD 1.5915 -0.0041 -0.26% 3.91%
CHFBRL 4.1806 -0.0334 -0.79% 12.98%
CHFCNY 7.1792 0.0094 0.13% 3.01%
CHFINR 72.1776 0.1865 0.26% -2.28%
CHFKRW 1,196.9414 3.9056 0.33% 5.27%
CHFMXN 19.4126 -0.0155 -0.08% -0.40%
CHFRUB 64.7800 -0.1127 -0.17% -1.04%
CHFARS 59.1078 0.1646 0.28% 61.61%
CHFCZK 23.2884 -0.0854 -0.37% 2.96%
CHFDKK 6.7896 -0.0110 -0.16% 3.93%
CHFHUF 300.3993 -0.5825 -0.19% 6.34%
CHFIDR 14,367.4423 51.2160 0.36% -5.75%
CHFNOK 9.2914 -0.0075 -0.08% 12.14%