CHFNZD CHFNZD | Részvényárfolyam

Name: CHFNZD CHFNZD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CHFNZD,CHFNZD,Részvényárfolyam,4/3/2020.

Átváltási Árfolyam

1.7448

Napi Változás:

0.0080 0.46%

Évi:

17.75%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9471	0.0011	0.11%	6.28%	2020-04-03
CHFUSD	1.0218	-0.0045	-0.44%	2.14%	2020-04-03
NZDEUR	0.5429	-0.0021	-0.39%	-9.84%	2020-04-03
CHFAUD	1.7036	0.0095	0.56%	21.12%	2020-04-03
CHFCAD	1.4443	-0.0065	-0.45%	8.06%	2020-04-03
CHFGBP	0.8348	0.0064	0.77%	9.13%	2020-04-03
CHFJPY	110.7820	-0.0570	-0.05%	-0.77%	2020-04-03
CHFNZD	1.7448	0.0080	0.46%	17.75%	2020-04-03
NZDAUD	0.9764	0.0008	0.08%	2.73%	2020-04-03
NZDCAD	0.8275	-0.0081	-0.97%	-8.24%	2020-04-03
NZDCHF	0.5730	-0.0021	-0.37%	-15.09%	2020-04-03
NZDGBP	0.4785	0.0013	0.28%	-7.41%	2020-04-03
NZDJPY	63.4980	-0.3310	-0.52%	-15.76%	2020-04-03
CHFBRL	5.4294	0.0381	0.71%	40.65%	2020-04-03
CHFCNY	7.2700	-0.0069	-0.09%	8.25%	2020-04-03
CHFINR	77.9301	-0.4720	-0.60%	12.95%	2020-04-03
NZDBRL	3.1118	0.0076	0.24%	19.45%	2020-04-03
NZDCNY	4.1667	-0.0239	-0.57%	-8.10%	2020-04-03
NZDINR	44.6684	-0.4734	-1.05%	-4.07%	2020-04-03
NZDUSD	0.5859	-0.0050	-0.85%	-13.22%	2020-04-03

	Tényleges	Chg	%Chg
Dow Jones	21,005	408	-1.91%
S&P 500	2,484	43	-1.70%
NASDAQ 100	7,530	106	-1.38%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,387	93	-1.70%
DAX	9,493	78	-0.82%
CAC 40	4,137	68	-1.63%
FTSE MIB	16,457	377	-2.24%
IBEX 35	6,540	34	-0.52%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,765	16	-0.57%
SENSEX	27,591	674	-2.38%
MOEX	2,575	29	1.14%
TSX	12,843	254	-1.94%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.07885	0.0058	-0.53%
GBPUSD	1.22402	0.0148	-1.19%
AUDUSD	0.59983	0.0059	-0.97%
NZDUSD	0.58555	0.0054	-0.91%
USDJPY	108.42	0.3970	0.37%
USDCNY	7.11505	0.0232	0.33%
USDCHF	0.97864	0.0042	0.44%
USDCAD	1.41338	0.0007	-0.05%
USDMXN	24.7148	0.4739	1.95%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3157	0.0624	1.19%
USDRUB	77.1667	0.0559	-0.07%
DXY	100.752	0.5718	0.57%
BTCUSD	6,634.03	168	-2.47%
[+]

	Tényleges	Chg	%Chg
Crude Oil	27.1800	1.86	7.35%
Brent	32.9500	3.01	10.05%
Natural gas	1.5840	0.03	1.80%
Gasoline	0.7408	0.02	2.77%
Heating oil	1.0730	0.04	3.75%
Gold	1,618.55	6.14	0.38%
Silver	14.4005	0.10	-0.72%
Copper	2.2110	0.02	-1.01%
Lithium	46,000.00	0.00	0.00%
Soybeans	857.2500	7.00	-0.81%
Wheat	545.2500	6.00	1.11%
Orange Juice	112.80	3.20	-2.76%
Nickel	11,264.00	54.00	0.48%
Zinc	1,887.50	17.00	0.91%
[+]

10Y	Tényleges	Chg	%Chg
US	0.58	0.045	-0.04%
UK	0.31	0.016	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.001	0.00%
Netherlands	-0.15	0.008	0.06%
Sweden	-0.17	0.012	-0.02%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Brazil	7.92	0.025	0.03%
Norway	0.68	0.013	-0.01%
China	2.61	0.067	0.03%
India	6.31	0.168	0.17%
Mexico	7.34	0.150	0.15%
[+]