CHFNZD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.5710

Napi Változás:

-0.0035 -0.22%

Évi:

1.16%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9243		0.0002	0.02%	1.49%	2020-11-30
CHFUSD	1.1064		0.0008	0.08%	9.69%	2020-11-30
NZDEUR	0.5882		0.0002	0.03%	0.31%	2020-11-30
CHFAUD	1.4954		-0.0017	-0.12%	1.05%	2020-11-30
CHFCAD	1.4368		-0.0008	-0.05%	7.04%	2020-11-30
CHFGBP	0.8299		-0.0007	-0.08%	6.45%	2020-11-30
CHFJPY	114.9380		-0.0930	-0.08%	4.55%	2020-11-30
CHFNZD	1.5710		-0.0035	-0.22%	1.16%	2020-11-30
NZDAUD	0.9516		-0.0006	-0.06%	-0.14%	2020-11-30
NZDCAD	0.9142		0.0025	0.27%	5.78%	2020-11-30
NZDCHF	0.6363		0.0011	0.18%	-1.19%	2020-11-30
NZDGBP	0.5283		0.0002	0.03%	5.24%	2020-11-30
NZDJPY	73.1560		0.0710	0.10%	3.35%	2020-11-30
CHFBRL	5.9081		0.0215	0.37%	38.70%	2020-11-27
CHFCNY	7.2645		0.0260	0.36%	2.25%	2020-11-30
CHFINR	81.8015		0.0615	0.08%	13.24%	2020-11-30
NZDBRL	3.7524		0.0150	0.40%	36.81%	2020-11-27
NZDCNY	4.6253		0.0095	0.21%	1.11%	2020-11-30
NZDINR	52.0200		0.1042	0.20%	11.83%	2020-11-30
NZDUSD	0.7043		0.0021	0.29%	8.43%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19701	0.0008	0.06%
GBPUSD	1.33330	0.0021	0.16%
AUDUSD	0.73994	0.0013	0.17%
NZDUSD	0.70427	0.0021	0.29%
USDJPY	103.88	0.1960	-0.19%
USDCNY	6.56649	0.0070	-0.11%
USDCHF	0.90379	0.0007	-0.08%
USDCAD	1.29851	0.0009	-0.07%
USDMXN	20.0420	0.0140	0.07%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.703	0.0872	-0.10%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,815	95	-0.32%
S&P 500	3,634	4	-0.12%
NASDAQ 100	12,283	25	0.20%
NIKKEI 225	26,651	6	0.02%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,561	40	-0.60%
SHANGHAI	3,408	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.1200	0.41	-0.90%
Brent	47.5800	0.60	-1.25%
Natural gas	2.8840	0.04	1.44%
Gasoline	1.2682	0.01	-1.08%
Heating oil	1.3651	0.02	-1.12%
Gold	1,781.75	6.38	-0.36%
Silver	22.354	0.34	-1.50%
Copper	3.4300	0.03	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.5000	4.00	0.34%
Wheat	600.0000	3.50	0.59%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	Tényleges	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]