CHFNZD CHFNZD | Részvényárfolyam

Name: CHFNZD CHFNZD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CHFNZD,CHFNZD,Részvényárfolyam,1/28/2020.

Átváltási Árfolyam

1.5763

Napi Változás:

0.0013 0.08%

Évi:

7.10%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9355	-0.0002	-0.02%	6.39%	2020-01-28
CHFUSD	1.0293	-0.0017	-0.16%	2.35%	2020-01-28
NZDEUR	0.5934	-0.0005	-0.09%	-0.60%	2020-01-28
CHFAUD	1.5242	-0.0009	-0.06%	8.47%	2020-01-28
CHFCAD	1.3581	-0.0018	-0.14%	1.78%	2020-01-28
CHFGBP	0.7913	0.0018	0.23%	2.80%	2020-01-28
CHFJPY	112.1590	-0.1510	-0.13%	1.96%	2020-01-28
CHFNZD	1.5763	0.0013	0.08%	7.10%	2020-01-28
NZDAUD	0.9670	-0.0011	-0.12%	1.36%	2020-01-28
NZDCAD	0.8615	-0.0019	-0.22%	-4.95%	2020-01-28
NZDCHF	0.6342	-0.0008	-0.12%	-6.66%	2020-01-28
NZDGBP	0.5020	0.0008	0.15%	-3.87%	2020-01-28
NZDJPY	71.1400	-0.1780	-0.25%	-4.82%	2020-01-28
CHFBRL	4.3229	-0.0151	-0.35%	15.54%	2020-01-28
CHFCNY	7.1825	-0.0161	-0.22%	5.89%	2020-01-28
CHFINR	73.4174	-0.2397	-0.33%	2.27%	2020-01-28
NZDBRL	2.7423	-0.0119	-0.43%	7.88%	2020-01-28
NZDCNY	4.5557	-0.0137	-0.30%	-1.18%	2020-01-28
NZDINR	46.5752	-0.1894	-0.41%	-4.51%	2020-01-28
NZDUSD	0.6531	-0.0015	-0.23%	-4.42%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10046	0.0015	-0.14%
GBPUSD	1.30075	0.0052	-0.39%
AUDUSD	0.67515	0.0010	-0.14%
NZDUSD	0.65308	0.0015	-0.23%
USDJPY	108.96	0.0090	0.01%
USDCNY	6.97524	0.0052	-0.07%
USDCHF	0.97143	0.0015	0.16%
USDCAD	1.31968	0.0008	0.06%
USDMXN	18.8686	0.0283	-0.15%
USDINR	71.3230	0.1170	-0.16%
USDBRL	4.2032	0.0042	-0.10%
USDRUB	62.6715	0.3176	-0.50%
DXY	98.080	0.1239	0.13%
BTCUSD	9,031.15	137	1.54%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,642	108	0.38%
S&P 500	3,259	14	0.43%
NASDAQ 100	9,016	64	0.71%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,443	31	0.42%
DAX	13,233	17	0.13%
CAC 40	5,886	25	0.42%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,431	56	0.60%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,100	15	0.49%
TSX	17,443	123	-0.70%
[+]

10Y	Tényleges	Chg	%Chg
US	1.60	0.000	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.29	0.012	-0.01%
Italy	1.01	0.030	-0.06%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Brazil	6.72	0.010	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1626	0.04	0.08%
Brent	59.2532	0.18	-0.30%
Natural gas	1.8652	0.02	-1.02%
Gasoline	1.5039	0.01	0.90%
Heating oil	1.6961	0.02	0.95%
Gold	1,575.71	7.25	-0.46%
Silver	17.9496	0.16	-0.91%
Copper	2.5894	0.00	0.05%
Soybeans	890.6482	0.07	0.01%
Live Cattle	122.2576	0.52	-0.43%
Wheat	570.1358	1.60	0.28%
Cotton	69.48	0.03	-0.04%
Rice	13.4700	0.00	0.00%
Coffee	105.70	0.90	-0.84%
[+]