CHFNZD CHFNZD | Részvényárfolyam

Name: CHFNZD CHFNZD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CHFNZD,CHFNZD,Részvényárfolyam,7/9/2020.

Chart
Quotes

Átváltási Árfolyam

1.6204

Napi Változás:

-0.0003 -0.02%

Évi:

6.54%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9419	0.0019	0.20%	4.78%	2020-07-09
CHFUSD	1.0636	-0.0021	-0.20%	5.23%	2020-07-09
NZDEUR	0.5814	0.0014	0.24%	-1.54%	2020-07-09
CHFAUD	1.5288	0.0036	0.24%	5.15%	2020-07-09
CHFCAD	1.4438	0.0032	0.23%	9.11%	2020-07-09
CHFGBP	0.8432	-0.0016	-0.19%	4.28%	2020-07-09
CHFJPY	114.0750	-0.2680	-0.23%	4.05%	2020-07-09
CHFNZD	1.6204	-0.0003	-0.02%	6.54%	2020-07-09
NZDAUD	0.9435	0.0024	0.26%	-1.19%	2020-07-09
NZDCAD	0.8907	0.0019	0.21%	2.48%	2020-07-09
NZDCHF	0.6169	-0.0002	-0.03%	-6.18%	2020-07-09
NZDGBP	0.5205	-0.0008	-0.15%	-2.06%	2020-07-09
NZDJPY	70.4000	-0.1529	-0.22%	-2.32%	2020-07-09
CHFBRL	5.6924	-0.0009	-0.02%	50.02%	2020-07-09
CHFCNY	7.4393	-0.0163	-0.22%	6.99%	2020-07-09
CHFINR	79.9162	0.0509	0.06%	15.60%	2020-07-09
NZDBRL	3.5086	-0.0042	-0.12%	40.64%	2020-07-09
NZDCNY	4.5917	-0.0087	-0.19%	0.56%	2020-07-09
NZDINR	49.2870	0.0095	0.02%	8.44%	2020-07-09
NZDUSD	0.6566	-0.0009	-0.14%	-1.19%	2020-07-09

	Tényleges	Chg	%Chg
EURUSD	1.12920	0.0046	-0.40%
GBPUSD	1.26141	0.0000	0.00%
AUDUSD	0.69615	0.0026	-0.37%
NZDUSD	0.65662	0.0009	-0.14%
USDJPY	107.26	0.0320	-0.03%
USDCNY	6.99498	0.0011	-0.02%
USDCHF	0.94027	0.0019	0.21%
USDCAD	1.35748	0.0058	0.43%
USDMXN	22.6656	0.0144	-0.06%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3432	0.0010	0.02%
USDRUB	70.9168	0.1918	-0.27%
DXY	96.734	0.3063	0.32%
USDKRW	1,195.85	6.9720	0.59%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,749	318	-1.22%
S&P 500	3,153	16	-0.50%
NASDAQ 100	10,758	91	0.86%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,077	79	-1.28%
DAX	12,561	66	0.53%
CAC 40	4,950	31	-0.62%
FTSE MIB	19,644	246	-1.23%
IBEX 35	7,264	63	-0.86%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,490	139	-0.89%
[+]

	Tényleges	Chg	%Chg
Apple	383.34	2.00	0.52%
Tesla	1,378.23	12.35	0.90%
Microsoft	214.13	1.30	0.61%
Amazon	3,125.56	44.45	1.44%
Alphabet	1,515.35	13.56	0.90%
Facebook	242.95	0.63	-0.26%
Alibaba	261.55	3.77	1.46%
Visa	192.62	2.45	-1.26%
JPMorgan Chase	91.71	1.58	-1.69%
Intel	58.56	0.04	-0.07%
Johnson & Johnson	142.53	0.74	-0.52%
Procter & Gamble	122.33	0.54	-0.44%
Exxon Mobil	41.78	1.35	-3.13%
3M	152.53	2.05	-1.33%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.8000	1.10	-2.69%
Brent	42.3900	0.90	-2.08%
Natural gas	1.8030	0.03	-1.42%
Gasoline	1.2529	0.03	-2.67%
Heating oil	1.2185	0.02	-1.34%
Gold	1,799.47	9.53	-0.53%
Silver	18.5985	0.10	-0.55%
Copper	2.8325	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.2500	2.75	0.31%
Wheat	529.5000	13.75	2.67%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Tényleges	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]