CHFNZD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.6474

Napi Változás:

0.0080 0.49%

Évi:

2.60%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9290		0.0004	0.05%	0.91%	2020-09-23
CHFUSD	1.0867		-0.0004	-0.04%	7.07%	2020-09-23
NZDEUR	0.5639		-0.0025	-0.44%	-1.71%	2020-09-23
CHFAUD	1.5258		0.0096	0.63%	2.33%	2020-09-23
CHFCAD	1.4476		0.0016	0.11%	7.83%	2020-09-23
CHFGBP	0.8554		0.0019	0.23%	5.25%	2020-09-23
CHFJPY	114.1680		0.0130	0.01%	5.08%	2020-09-23
CHFNZD	1.6474		0.0080	0.49%	2.60%	2020-09-23
NZDAUD	0.9262		0.0014	0.15%	-0.31%	2020-09-23
NZDCAD	0.8783		-0.0029	-0.33%	4.95%	2020-09-23
NZDCHF	0.6068		-0.0027	-0.44%	-2.58%	2020-09-23
NZDGBP	0.5192		-0.0014	-0.26%	2.60%	2020-09-23
NZDJPY	69.2880		-0.3179	-0.46%	2.40%	2020-09-23
CHFBRL	5.9393		-0.0078	-0.13%	40.51%	2020-09-23
CHFCNY	7.3800		0.0050	0.07%	2.43%	2020-09-23
CHFINR	79.9066		-0.0086	-0.01%	10.96%	2020-09-23
NZDBRL	3.6189		-0.0087	-0.24%	37.47%	2020-09-23
NZDCNY	4.4794		-0.0195	-0.43%	-0.27%	2020-09-23
NZDINR	48.5036		-0.2431	-0.50%	8.15%	2020-09-23
NZDUSD	0.6596		-0.0036	-0.54%	4.35%	2020-09-23

	Tényleges	Chg	%Chg
EURUSD	1.16982	0.0009	-0.08%
GBPUSD	1.26968	0.0042	-0.33%
AUDUSD	0.71231	0.0047	-0.66%
NZDUSD	0.65958	0.0036	-0.54%
USDJPY	105.07	0.0530	0.05%
USDCNY	6.79148	0.0072	0.11%
USDCHF	0.92030	0.0005	0.05%
USDCAD	1.33206	0.0020	0.15%
USDMXN	21.8445	0.1623	0.75%
USDINR	73.5430	0.0330	0.04%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2714	0.1794	0.24%
DXY	94.094	0.1063	0.11%
USDKRW	1,158.87	6.2170	-0.53%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,465	177	0.65%
S&P 500	3,329	13	0.41%
NASDAQ 100	11,214	28	0.25%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,953	124	2.13%
DAX	12,816	221	1.76%
CAC 40	4,865	93	1.94%
FTSE MIB	19,168	277	1.47%
IBEX 35	6,766	118	1.77%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,353	381	-1.01%
MOEX	2,956	71	2.46%
TSX	16,143	161	1.01%
[+]

	Tényleges	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.9900	0.39	0.98%
Brent	41.9500	0.23	0.55%
Natural gas	1.8290	0.01	-0.60%
Gasoline	1.1824	0.01	0.75%
Heating oil	1.1023	0.00	0.44%
Gold	1,879.39	19.89	-1.05%
Silver	23.494	0.92	-3.77%
Copper	3.0365	0.03	-1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.2500	4.75	-0.47%
Wheat	556.2500	2.25	-0.40%
Coffee	109.55	1.10	-0.99%
Cotton	63.64	0.20	-0.31%
Rice	12.5750	0.06	0.44%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.18	0.019	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.07%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
Indonesia	6.83	0.060	-0.06%
[+]