Ár Nap %Nap %Év Dátum
NZDUSD 0.60702 -0.00130 -0.21% -2.81% 2024-03-19
USDCNY 7.20684 0.00140 0.02% 4.86% 2024-03-19
EURNZD 1.79155 0.00530 0.29% 4.41% 2024-03-19
GBPNZD 2.09603 0.00440 0.21% 6.65% 2024-03-19
AUDNZD 1.07801 0.00030 0.03% 0.26% 2024-03-19
EURCNY 7.83679 0.01160 0.15% 6.34% 2024-03-19
GBPCNY 9.16893 0.00780 0.09% 8.80% 2024-03-19
AUDCNY 4.71405 -0.00730 -0.15% 2.09% 2024-03-19
NZDJPY 90.6490 -0.0729 -0.08% 10.53% 2024-03-19
CNYJPY 20.7340 0.0356 0.17% 8.52% 2024-03-19
NZDCHF 0.53901 -0.00100 -0.18% -7.10% 2024-03-19
NZDCAD 0.82195 -0.00110 -0.14% -3.69% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
CNYCAD 0.18780 -0.00013 -0.07% -5.54% 2024-03-18
CNYCHF 0.12310 0.00048 0.39% -8.92% 2024-03-18
CNYSGD 0.18579 0.00017 0.09% -4.50% 2024-03-18