NZDKRW - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

775.33

Napi Változás:

-8.6224 -1.10%

Évi:

-0.08%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDKRW	1,099.2880		-9.7721	-0.88%	-7.68%	2020-12-02
EURNZD	1.7149		0.0072	0.42%	0.86%	2020-12-02
AUDNZD	1.0486		0.0050	0.47%	-0.22%	2020-12-02
EURKRW	1,329.3690		-9.4329	-0.70%	0.75%	2020-12-02
GBPNZD	1.8939		-0.0049	-0.26%	-5.04%	2020-12-02
NZDCAD	0.9114		-0.0030	-0.33%	5.21%	2020-12-02
NZDCHF	0.6318		-0.0036	-0.56%	-1.77%	2020-12-02
NZDJPY	73.6750		0.0043	0.01%	4.08%	2020-12-02
AUDKRW	813.0334		-5.2089	-0.64%	-0.31%	2020-12-02
GBPKRW	1,468.2091		-20.3714	-1.37%	-5.13%	2020-12-02
KRWCAD	0.0012		0.00001	0.83%	5.34%	2020-12-02
KRWCHF	0.0008		0.000004	0.51%	-1.65%	2020-12-02
KRWJPY	0.0951		0.0010	1.11%	4.21%	2020-12-02
NZDBRL	3.7028		0.0228	0.62%	35.10%	2020-12-02
NZDCNY	4.6170		-0.0120	-0.26%	0.24%	2020-12-02
NZDINR	51.9684		0.0272	0.05%	11.19%	2020-12-02
NZDKRW	775.3278		-8.6224	-1.10%	-0.08%	2020-12-02
KRWBRL	0.0047		-0.0001	-2.64%	32.89%	2020-12-01
KRWCNY	0.0060		0.0001	0.85%	0.32%	2020-12-02
NZDUSD	0.7053		-0.0016	-0.23%	8.24%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.20943	0.0023	0.19%
GBPUSD	1.33579	0.0064	-0.48%
AUDUSD	0.73954	0.0018	0.24%
NZDUSD	0.70526	0.0016	-0.23%
USDJPY	104.49	0.2190	0.21%
USDCNY	6.54601	0.0027	-0.04%
USDCHF	0.89627	0.0034	-0.38%
USDCAD	1.29279	0.0008	-0.06%
USDMXN	20.0685	0.0362	0.18%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2499	0.0438	0.84%
USDRUB	75.1461	0.7011	-0.92%
DXY	91.143	0.1703	-0.19%
BTCUSD	19,053.10	282	1.50%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,820	4	-0.01%
S&P 500	3,661.63	1	-0.02%
NASDAQ 100	12,423	32	-0.26%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,449	64	1.01%
DAX	13,294	88	-0.66%
CAC 40	5,575	7	-0.12%
FTSE MIB	21,963	137	-0.62%
IBEX 35	8,208	67	0.82%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,323	26	0.15%
[+]

	Tényleges	Chg	%Chg
Apple	122.85	0.13	0.11%
Tesla	557.45	27.31	-4.67%
Microsoft	214.15	2.06	-0.95%
Amazon	3,201.55	18.53	-0.58%
Alphabet	1,823.51	29.46	1.64%
Facebook	287.68	1.18	0.41%
Alibaba	261.69	2.32	-0.88%
Visa	208.82	2.38	-1.13%
JPMorgan Chase	121.02	1.28	1.07%
Intel	49.82	0.26	0.52%
Johnson & Johnson	148.22	0.77	0.52%
Procter & Gamble	138.01	1.34	-0.96%
Exxon Mobil	40.09	1.60	4.16%
3M	170.86	0.34	0.20%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.4200	0.87	1.95%
Brent	48.3500	0.93	1.96%
Natural gas	2.8280	0.05	-1.81%
Gasoline	1.2412	0.02	1.70%
Heating oil	1.3694	0.02	1.64%
Gold	1,828.10	13.23	0.73%
Silver	23.955	0.05	-0.20%
Copper	3.4755	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.2500	7.00	-0.60%
Wheat	576.2500	10.75	1.90%
Orange Juice	125.80	0.20	-0.16%
Lumber	654.70	19.50	3.07%
Coffee	116.00	0.10	-0.09%
[+]

	Tényleges	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]