NZDINR - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

48.2293

Napi Változás:

-0.1893 -0.39%

Évi:

7.95%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDINR	73.7070		-0.1930	-0.26%	3.89%	2020-09-25
EURNZD	1.7782		-0.0037	-0.21%	2.51%	2020-09-25
AUDNZD	1.0736		-0.0035	-0.32%	0.09%	2020-09-25
EURINR	85.7205		-0.5563	-0.64%	10.63%	2020-09-25
GBPNZD	1.9441		-0.0028	-0.14%	-0.72%	2020-09-25
NZDCAD	0.8763		0.0018	0.21%	4.89%	2020-09-25
NZDCHF	0.6070		0.0004	0.07%	-2.98%	2020-09-25
NZDJPY	68.9990		-0.0829	-0.12%	1.63%	2020-09-25
AUDINR	51.7743		-0.3711	-0.71%	8.14%	2020-09-25
GBPINR	93.7096		-0.5410	-0.57%	7.19%	2020-09-25
INRCAD	0.0182		0.0001	0.66%	-2.79%	2020-09-25
INRCHF	0.0126		0.0001	0.46%	-10.05%	2020-09-25
INRJPY	1.4331		0.0064	0.45%	-5.70%	2020-09-25
NZDBRL	3.6289		0.0195	0.54%	38.17%	2020-09-25
NZDCNY	4.4642		-0.0005	-0.01%	-0.47%	2020-09-25
NZDINR	48.2293		-0.1893	-0.39%	7.95%	2020-09-25
INRBRL	0.0752		0.0006	0.86%	27.90%	2020-09-25
INRCNY	0.0928		0.0005	0.59%	-7.61%	2020-09-25
NZDUSD	0.6534		-0.0018	-0.27%	3.77%	2020-09-25

	Tényleges	Chg	%Chg
EURUSD	1.16208	0.0054	-0.46%
GBPUSD	1.27048	0.0049	-0.38%
AUDUSD	0.70158	0.0040	-0.57%
NZDUSD	0.65344	0.0018	-0.27%
USDJPY	105.62	0.1770	0.17%
USDCNY	6.83245	0.0182	0.27%
USDCHF	0.92924	0.0026	0.28%
USDCAD	1.34155	0.0069	0.51%
USDMXN	22.4239	0.3055	1.38%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5618	0.0529	0.96%
USDRUB	78.3894	1.2536	1.63%
DXY	94.692	0.3381	0.36%
BTCUSD	10,650.55	93	-0.87%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,928	113	0.42%
S&P 500	3,273	26	0.81%
NASDAQ 100	11,058	162	1.48%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,850	27	0.47%
DAX	12,483	123	-0.98%
CAC 40	4,737	25	-0.53%
FTSE MIB	18,706	196	-1.04%
IBEX 35	6,628	16	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	15,976	64	0.40%
[+]

	Tényleges	Chg	%Chg
Apple	110.87	2.66	2.46%
Tesla	402.83	15.04	3.88%
Microsoft	206.87	3.69	1.82%
Amazon	3,051.57	31.78	1.05%
Alphabet	1,427.70	6.08	0.43%
Facebook	251.08	1.59	0.64%
Alibaba	267.89	7.69	-2.79%
Visa	196.24	0.77	0.39%
JPMorgan Chase	92.71	0.06	0.06%
Intel	49.82	0.66	1.34%
Johnson & Johnson	144.94	0.27	0.19%
Procter & Gamble	137.42	0.52	0.38%
Exxon Mobil	34.33	0.01	0.03%
3M	159.93	0.49	-0.31%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1800	0.12	-0.30%
Brent	41.8400	0.10	-0.24%
Natural gas	2.2280	0.02	0.95%
Gasoline	1.2086	0.01	1.21%
Heating oil	1.1215	0.01	0.46%
Gold	1,862.90	5.14	-0.27%
Silver	23.026	0.18	-0.77%
Copper	2.9695	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,006.0000	6.75	0.68%
Wheat	546.2500	4.75	-0.86%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
Mexico	5.67	0.030	0.03%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
[+]