NZDINR New Zealand Dollar Indian Rupee

Átváltási Árfolyam

46.4421

Napi Változás:

-0.0926 -0.20%

Éves Változás:

-5.29%

Ok

width

height

	Ár			Nap	Év	Dátum
EURUSD	1.1129		-0.0004	-0.03%	-2.04%	2019-12-12
GBPUSD	1.3173		-0.0026	-0.20%	4.09%	2019-12-12
AUDUSD	0.6910		0.0041	0.60%	-4.37%	2019-12-12
NZDUSD	0.6599		0.0017	0.26%	-3.75%	2019-12-12
USDJPY	109.3530		0.8080	0.74%	-3.76%	2019-12-12
USDCNY	6.9371		-0.0918	-1.31%	0.88%	2019-12-12
USDCHF	0.9852		0.0026	0.26%	-0.89%	2019-12-12
USDCAD	1.3179		0.0005	0.04%	-1.28%	2019-12-12
USDMXN	19.0604		-0.0547	-0.29%	-6.18%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8450		-0.4521	-0.71%	-5.13%	2019-12-12
DXY	97.2773		-0.1357	-0.14%	0.22%	2019-12-12
USDKRW	1,170.6490		-20.1180	-1.69%	4.10%	2019-12-12
USDZAR	14.5223		-0.1475	-1.01%	2.49%	2019-12-12
USDSGD	1.3543		-0.0028	-0.20%	-1.22%	2019-12-12
USDHKD	7.8038		-0.0055	-0.07%	-0.11%	2019-12-12

	Ár			Nap	Év	Dátum
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
EURNZD	1.6865		-0.0050	-0.29%	1.76%	2019-12-12
AUDNZD	1.0471		0.0035	0.34%	-0.62%	2019-12-12
EURINR	78.4033		-0.3070	-0.39%	-3.51%	2019-12-12
GBPNZD	1.9961		-0.0092	-0.46%	8.14%	2019-12-12
NZDCAD	0.8694		0.0023	0.26%	-5.02%	2019-12-12
NZDCHF	0.6498		0.0031	0.47%	-4.65%	2019-12-12
NZDJPY	72.1440		0.6997	0.98%	-7.39%	2019-12-12
AUDINR	48.6368		0.0730	0.15%	-5.89%	2019-12-12
GBPINR	92.4185		-0.8985	-0.96%	2.11%	2019-12-12
INRCAD	0.0187		0.00005	0.25%	0.08%	2019-12-12
INRCHF	0.0140		0.0001	0.59%	0.59%	2019-12-12
INRJPY	1.5330		-0.0023	-0.15%	-3.50%	2019-12-12
NZDBRL	2.6922		-0.0221	-0.81%	0.92%	2019-12-12
NZDCNY	4.5771		-0.0493	-1.07%	-2.92%	2019-12-12
NZDINR	46.4421		-0.0926	-0.20%	-5.29%	2019-12-12
INRBRL	0.0581		-0.0002	-0.37%	6.81%	2019-12-12
INRCNY	0.0992		-0.0002	-0.17%	3.22%	2019-12-12
NZDUSD	0.6599		0.0017	0.26%	-3.75%	2019-12-12

	Tényleges	Chg	%Chg
EURUSD	1.11294	0.0004	-0.03%
GBPUSD	1.31730	0.0026	-0.20%
AUDUSD	0.69104	0.0041	0.60%
NZDUSD	0.65990	0.0017	0.26%
USDJPY	109.35	0.8080	0.74%
USDCNY	6.93712	0.0918	-1.31%
USDCHF	0.98519	0.0026	0.26%
USDCAD	1.31789	0.0005	0.04%
USDMXN	19.0604	0.0547	-0.29%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.277	0.1357	-0.14%
BTCUSD	7,231.00	24	0.33%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,160	252	0.90%
S&P 500	3,173	31	1.00%
NASDAQ 100	8,474	72	0.86%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,285	70	0.98%
DAX	13,267	114	0.86%
CAC 40	5,907	46	0.78%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Tényleges	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	59.5106	0.44	0.75%
Brent	64.5113	0.50	0.78%
Natural gas	2.3349	0.07	3.14%
Gasoline	1.6387	0.00	0.12%
Heating oil	1.9585	0.02	1.29%
Gold	1,469.86	5.34	-0.36%
Silver	16.9226	0.07	0.43%
Copper	2.8083	0.03	0.94%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]