Ár Nap %Nap %Év Dátum
NZDUSD 0.60485 -0.00350 -0.57% -3.16% 2024-03-19
USDINR 82.9720 0.0720 0.09% 0.56% 2024-03-19
EURNZD 1.79316 0.00690 0.38% 4.51% 2024-03-19
GBPNZD 2.09816 0.00660 0.31% 6.75% 2024-03-19
AUDNZD 1.07689 -0.00080 -0.08% 0.16% 2024-03-19
NZDJPY 90.9480 0.2261 0.25% 10.89% 2024-03-19
NZDCHF 0.53664 -0.00340 -0.62% -7.51% 2024-03-19
NZDCAD 0.82065 -0.00240 -0.30% -3.84% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
INRCNY 0.0869235 -0.0000111 -0.01% 4.35% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% -4.96% 2024-03-18
INRCAD 0.0163244 -0.0000131 -0.08% -1.43% 2024-03-18
INRBRL 0.0602459 -0.0000186 -0.03% -4.80% 2024-03-18