Keresztek Ár Nap % Heti Havi YTD YoY Dátum
INRJPY 1.70571 0.00983 0.58% -0.68% -3.92% -7.23% -4.38% 2025-03-12
INRCNY 0.0830720 0.0001422 0.17% -0.12% -1.17% -3.11% -4.30% 2025-03-12
INRCHF 0.0101197 0.0000098 -0.10% -0.80% -3.66% -4.56% -4.46% 2025-03-12
INRCAD 0.0165221 0.0000435 -0.26% 0.10% 0.46% -1.66% 1.41% 2025-03-12
INRMXN 0.23217 0.00040 -0.17% -1.72% -1.64% -4.71% 14.44% 2025-03-12
INRMYR 0.0505817 0.0000731 -0.14% -0.99% -1.79% -3.20% -10.61% 2025-03-11
INRMZN 0.73231 0.00046 0.06% 1.10% 0.46% -1.93% -4.20% 2025-03-11
INRNAD 0.20934 0.00080 -0.38% -1.57% -1.73% -4.87% -7.29% 2025-03-11
INRNGN 17.52556 0.05661 0.32% 1.94% 1.21% -2.87% -10.74% 2025-03-11
INRNIO 0.42177 0.00265 0.63% 0.66% 0.02% -1.38% -4.70% 2025-03-11
INRNOK 0.12242 0.00018 0.14% -3.76% -5.50% -7.98% -3.65% 2025-03-12
INRNPR 1.59920 0.00089 -0.06% -0.07% -0.09% -0.09% -0.09% 2025-03-11
INRNZD 0.0201041 0.0000068 0.03% -1.45% -1.03% -3.78% 2.34% 2025-03-12
INROMR 0.00441291 0.00000416 0.09% 0.12% -0.53% -1.91% -5.19% 2025-03-11
INRPAB 0.0114690 0.0000177 0.15% 0.18% -0.46% -1.85% -5.13% 2025-03-11
INRPEN 0.0420671 0.0000523 0.12% -0.28% -1.51% -4.10% -5.27% 2025-03-11
INRPGK 0.0468021 0.0021924 4.91% 4.94% 4.40% -1.40% 2.76% 2025-03-11
INRPHP 0.65779 0.00002 0.00% -0.40% -1.82% -3.09% -1.63% 2025-03-11
INRPKR 3.20791 0.00098 0.03% 0.17% -0.20% -1.38% -4.82% 2025-03-11
INRPLN 0.0441170 0.0002769 -0.62% -2.80% -4.92% -8.60% -6.83% 2025-03-11
INRPYG 90.8918 0.0988 0.11% 0.36% 0.39% -0.44% 3.21% 2025-03-11
INRQAR 0.0417725 0.0000440 0.11% 0.13% -0.54% -1.91% -5.21% 2025-03-11
INRRON 0.0522271 0.0003825 -0.73% -3.87% -5.63% -6.99% -4.93% 2025-03-11
INRRSD 1.22884 0.00895 -0.72% -3.89% -5.63% -6.94% -5.15% 2025-03-11
INRRUB 0.97829 0.02508 -2.50% -4.73% -12.01% -26.24% -11.07% 2025-03-11
INRRWF 16.2751 0.2988 1.87% 2.28% 2.07% 1.71% 5.80% 2025-03-11
INRSAR 0.0429852 0.0000274 0.06% 0.12% -0.52% -2.07% -5.19% 2025-03-11
INRSCR 0.16473 0.00083 0.50% -0.01% -2.56% -1.08% 0.72% 2025-03-11
INRSDG 6.88266 0.00592 0.09% 0.40% -0.24% -1.64% -4.91% 2025-03-11
INRSEK 0.11525 0.00069 -0.60% -4.20% -7.88% -10.85% -6.83% 2025-03-11
INRSGD 0.0152956 0.0000314 0.21% -0.34% -1.74% -4.16% -4.94% 2025-03-12
INRSLL 261.658 0.247 0.09% 0.39% -0.59% -2.12% -4.58% 2025-03-11
INRSOL 0.000 0.000 -1.48% 13.90% 54.37% 45.97% 12.77% 2025-03-12
INRSOS 6.55017 0.04583 0.70% 0.73% 0.09% -1.31% -4.61% 2025-03-11
INRSRD 0.40824 0.00154 -0.38% 0.45% 1.24% -1.43% -4.55% 2025-03-11
INRSSP 50.94002 0.06060 -0.12% 0.43% 2.68% 12.26% 166.27% 2025-03-10
INRSTD 0.25751 0.00140 -0.54% -3.70% -5.46% -7.82% -5.00% 2025-03-11
INRSVC 0.10029 0.00010 0.10% 0.12% -0.52% -1.91% -5.18% 2025-03-11
INRSYP 148.9241 0.3025 -0.20% 0.17% 0.17% -2.00% -5.22% 2025-03-10
INRSZL 0.20930 0.00031 -0.15% -1.66% -1.55% -4.82% -7.31% 2025-03-11
INRTHB 0.38703 0.00106 -0.27% -0.54% -1.37% -3.52% -9.56% 2025-03-11
INRTJS 0.12493 0.00057 0.46% 0.76% -0.52% -1.47% -5.02% 2025-03-11
INRTMT 0.0401149 0.0000387 0.10% 0.27% -0.37% -1.77% -4.92% 2025-03-11
INRTND 0.0353580 0.0000162 -0.05% -2.02% -3.58% -5.10% -5.42% 2025-03-11
INRTRY 0.41941 0.00101 0.24% 0.53% 1.06% 1.58% 8.60% 2025-03-11
INRTTD 0.0779349 0.0005391 0.70% 0.86% 0.32% -1.43% -4.69% 2025-03-11
INRTWD 0.37708 0.00011 0.03% 0.08% -0.30% -1.63% -0.72% 2025-03-11
INRTZS 30.3180 0.5217 1.75% 3.45% 2.39% 6.99% -1.46% 2025-03-11
INRUAH 0.47510 0.00159 0.34% -0.36% -1.23% -3.31% 2.45% 2025-03-11
INRUGX 42.0625 0.0197 0.05% 0.07% -0.63% -1.99% -10.78% 2025-03-11
INRUNI 0.002 0.000 0.26% 16.60% 63.50% 113.66% 119.74% 2025-03-12
INRURY 0.48600 0.00058 0.12% -0.32% -2.60% -4.74% 3.72% 2025-03-11
INRUSC 0.011 0.000 -0.09% -0.01% -0.26% -1.87% -5.07% 2025-03-12
INRUSD 0.0114643 0.0000112 -0.10% -0.02% -0.28% -1.89% -5.09% 2025-03-12
INRUST 0.011 0.000 -0.09% -0.02% -0.25% -2.06% -5.06% 2025-03-12
INRUZS 148.217 0.094 0.06% 0.42% -0.85% -1.67% -1.98% 2025-03-11
INRVND 291.947 0.348 -0.12% -0.29% -0.75% -1.95% -1.97% 2025-03-11
INRXAF 6.89443 0.03761 -0.54% -4.16% -5.46% -7.85% -5.00% 2025-03-11
INRXLM 0.04 0.00 -1.44% 14.09% 28.64% 25.86% -45.20% 2025-03-12
INRXMR 0.000 0.000 2.20% 8.14% 9.32% -8.80% -33.26% 2025-03-12
INRXOF 6.89443 0.00361 0.05% -3.91% -5.47% -5.86% -4.31% 2025-03-11
INRXPF 1.25347 0.00389 -0.31% -3.47% -5.24% -6.65% -4.77% 2025-03-11
INRXRP 0.0051842 0.0001185 -2.24% 10.94% 11.50% -7.98% -70.59% 2025-03-12
INRYER 2.82284 0.00238 0.08% -0.01% -1.14% -3.01% -6.59% 2025-03-11
INRZAR 0.20893 0.00096 -0.46% -1.75% -1.84% -5.15% -7.43% 2025-03-11
INRZIG 0.31 0.00 0.11% 0.38% 0.37% 1.34% 294.01% 2025-03-11
INRZMW 0.33 0.00 0.24% 0.00% 0.80% 0.14% 10.20% 2025-03-11
INRCDF 32.8022 0.0666 -0.20% 0.17% 0.34% -1.73% -1.13% 2025-03-10
INRCLP 10.7610 0.0332 -0.31% -1.11% -2.86% -7.39% -7.89% 2025-03-11
INRCOP 47.8673 0.0248 -0.05% 1.34% 0.32% -7.02% 1.17% 2025-03-11
INRCRC 5.75933 0.03769 0.66% 0.42% -0.62% -2.72% -6.21% 2025-03-11
INRCUC 0.27483 0.00056 -0.20% 0.17% 0.17% -2.00% -5.25% 2025-03-10
INRCVE 1.16465 0.00499 -0.43% -3.96% -5.43% -6.57% -4.53% 2025-03-11
INRCZK 0.26201 0.00267 -1.01% -4.10% -6.13% -7.83% -6.40% 2025-03-11
INRDAI 0.011 0.000 -0.09% 0.00% -0.26% -1.85% -5.09% 2025-03-12
INRDJF 2.04073 0.00698 0.34% 0.37% -0.27% -1.67% -4.95% 2025-03-11
INRDKK 0.0782597 0.0005682 -0.72% -3.88% -5.64% -6.97% -5.13% 2025-03-11
INRDOP 0.71782 0.00280 0.39% 0.95% 0.78% 0.88% 0.66% 2025-03-11
INRDOT 0.003 0.000 0.28% 7.39% 29.40% 61.15% 153.23% 2025-03-12
INRDZD 1.52643 0.00327 0.21% -0.79% -1.70% -3.48% -5.83% 2025-03-11
INREGP 0.58012 0.00126 0.22% 0.15% -0.10% -2.25% -2.07% 2025-03-11
INRERN 0.17192 0.00015 0.09% 0.12% -0.52% -1.92% -5.19% 2025-03-11
INRETB 1.49618 0.02984 2.04% 3.12% 3.13% 0.35% 118.98% 2025-03-11
INRETH 0.00000598067 0.00000000291 0.05% 13.14% 42.40% 70.47% 95.61% 2025-03-12
INREUR 0.0105207 0.0000110 0.10% -2.51% -4.99% -6.74% -4.86% 2025-03-12
INRFJD 0.0263674 0.0004359 1.68% 1.96% 0.58% -3.16% -3.13% 2025-03-11
INRGBP 0.00885448 0.00000661 -0.07% -1.21% -4.15% -5.14% -6.24% 2025-03-12
INRGEL 0.0318528 0.0000755 0.24% 0.74% -0.16% -3.17% 0.19% 2025-03-11
INRGHS 0.1776423 0.0000899 0.05% 0.08% -0.37% 3.41% 14.80% 2025-03-11
INRGMD 0.83243 0.00135 0.16% 0.78% 0.07% -1.27% 1.41% 2025-03-11
INRGNF 99.100 0.527 0.53% 0.50% -0.02% -1.41% -3.61% 2025-03-11
INRGTQ 0.08836 0.00018 0.21% 0.17% -0.53% -1.86% -6.27% 2025-03-11
INRGYD 2.39790 0.00372 -0.16% -0.07% -0.56% -1.91% -4.82% 2025-03-10
INRHKD 0.08907 0.00010 -0.11% -0.06% -0.55% -1.86% -5.75% 2025-03-12
INRHNL 0.29310 0.00052 0.18% 0.26% -0.19% -0.92% -1.62% 2025-03-11
INRHTG 1.50304 0.00750 0.50% 0.61% 0.12% -1.20% -5.59% 2025-03-11
INRHUF 4.21826 0.01466 -0.35% -3.31% -5.84% -9.11% -3.32% 2025-03-11
INRIDR 187.901 0.122 0.07% -0.29% -0.24% -1.15% -0.27% 2025-03-11
INRILS 0.0418374 0.0001117 0.27% 1.32% 1.05% -1.57% -4.40% 2025-03-11
INRIQD 15.0136 0.0238 0.16% 0.19% -0.45% -1.85% -5.12% 2025-03-11
INRIRR 480.954 0.977 -0.20% 0.17% 0.17% -2.00% -5.25% 2025-03-10
INRISK 1.54164 0.00887 -0.57% -3.20% -5.43% -5.08% -6.32% 2025-03-11
INRJMD 1.80123 0.01127 0.63% 0.85% -0.17% -0.37% -3.25% 2025-03-11
INRJOD 0.00813227 0.00000758 0.09% 0.08% -0.50% -1.90% -4.99% 2025-03-11
INRKES 1.48031 0.00424 0.29% 0.24% -0.13% -1.68% -11.71% 2025-03-11
INRKGS 1.00234 0.00092 0.09% 0.12% -0.52% -1.40% -7.29% 2025-03-11
INRKHR 45.9397 0.1574 0.34% 0.35% -0.29% -2.13% -5.77% 2025-03-11
INRKMF 5.17829 0.02827 -0.54% -3.46% -5.61% -6.51% -4.94% 2025-03-11
INRKRW 16.6561 0.0613 -0.37% -0.28% -0.50% -3.58% 5.12% 2025-03-11
INRKYD 0.0095189 0.0000193 -0.20% 0.17% 0.17% -2.00% -4.54% 2025-03-10
INRKZT 5.59260 0.02541 -0.45% -2.42% -4.06% -8.77% 2.90% 2025-03-11
INRLAK 248.262 1.532 0.62% 0.48% -0.37% -2.11% -1.32% 2025-03-11
INRLBP 1026.9054 2.0143 0.20% 0.22% -0.41% -1.81% -5.09% 2025-03-11
INRLKR 3.38602 0.00136 0.04% 0.31% -1.06% -1.16% -8.74% 2025-03-11
INRLNK 0.001 0.000 -2.84% 10.45% 42.21% 45.13% 45.51% 2025-03-12
INRLRD 2.29026 0.00465 -0.20% 0.25% 0.67% 6.23% -1.82% 2025-03-10
INRLSL 0.20934 0.00080 -0.38% -1.62% -1.65% -4.87% -7.21% 2025-03-11
INRLTC 0.000125857 0.000001225 -0.96% 13.75% 33.64% 10.62% 0.98% 2025-03-12
INRLUN 190.85 26.93 16.43% 16.70% 15.96% 79.66% 184.18% 2025-03-10
INRLYD 0.0552307 0.0001488 0.27% -1.21% -2.48% -3.61% -4.67% 2025-03-11
INRMAD 0.11097 0.00056 -0.50% -2.76% -3.79% -6.14% -8.51% 2025-03-11
INRMDL 0.20458 0.00028 -0.14% -3.57% -4.94% -4.24% -3.74% 2025-03-11
INRMGA 53.5391 0.2700 0.51% -0.71% -1.17% -2.36% -1.52% 2025-03-11
INRMKD 0.64564 0.00193 -0.30% -3.41% -5.42% -6.24% -5.00% 2025-03-11
INRMMK 23.9756 0.0487 -0.20% 0.17% 0.17% -2.00% -5.25% 2025-03-10
INRMNT 39.7960 0.0485 0.12% 0.27% -0.08% -0.42% -2.03% 2025-03-11
INRMOP 0.09172 0.00003 0.03% -0.02% -0.86% -1.93% -5.82% 2025-03-11
INRMTC 0.052 0.000 -0.50% 14.57% 49.92% 102.15% 412.73% 2025-03-12
INRMUR 0.51671 0.00140 0.27% -3.04% -4.28% -5.52% -6.33% 2025-03-11
INRMVR 0.17720 0.00017 0.09% 0.38% -0.26% -1.66% -4.94% 2025-03-11
INRMWK 19.8739 0.2118 1.08% 1.10% 0.46% -1.90% -1.32% 2025-03-11
INRADA 0.015 0.000 -3.00% 26.07% 7.21% 11.01% -4.72% 2025-03-12
INRAED 0.0420949 0.0000366 0.09% 0.12% -0.53% -1.93% -5.18% 2025-03-11
INRAFN 0.81841 0.00181 0.22% -2.07% -3.28% -0.45% -4.43% 2025-03-11
INRALG 0.059 0.000 -0.03% 22.62% 56.96% 72.60% 56.92% 2025-03-12
INRALL 1.04541 0.00055 -0.05% -2.97% -4.75% -5.63% -8.58% 2025-03-11
INRAMD 4.53455 0.00464 0.10% 1.04% -0.50% -1.90% -6.23% 2025-03-11
INRAOA 10.55749 0.00947 0.09% 1.12% 0.47% -2.08% 4.09% 2025-03-11
INRARS 12.21834 0.01914 0.16% 0.33% 0.47% 1.42% 19.19% 2025-03-11
INRATM 0.003 0.000 -0.61% 6.74% 29.76% 55.38% 228.06% 2025-03-12
INRAUD 0.0182463 0.0000254 0.14% -0.20% -0.34% -3.35% -0.23% 2025-03-12
INRAVX 0.001 0.000 -4.68% 9.20% 44.27% 90.38% 186.92% 2025-03-12
INRAZN 0.0194847 0.0000175 0.09% 0.41% -0.23% -1.63% -4.91% 2025-03-11
INRBCH 0.000 0.000 0.96% -4.73% 1.82% 26.72% 22.23% 2025-03-12
INRBDT 1.39243 0.00683 0.49% 0.52% -0.12% 0.13% 5.19% 2025-03-11
INRBGN 0.0205701 0.0001178 -0.57% -3.72% -5.43% -6.83% -4.92% 2025-03-11
INRBHD 0.00432102 0.00000445 0.10% 0.13% -0.50% -1.94% -4.86% 2025-03-11
INRBIF 33.9533 0.4560 1.36% 1.42% 0.89% -1.75% -1.24% 2025-03-11
INRBNB 0.000 0.000 -1.21% 4.56% 24.21% 22.44% -8.44% 2025-03-12
INRBND 0.0152577 0.0000081 -0.05% -1.00% -2.12% -4.36% -5.13% 2025-03-11
INRBOB 0.0791915 0.0006356 0.81% 0.84% 0.34% -2.28% -4.37% 2025-03-11
INRBRL 0.0668783 0.0001828 -0.27% -2.62% 0.70% -7.46% 11.15% 2025-03-11
INRBSD 0.0114513 0.0000233 -0.20% 0.17% 0.17% -2.00% -5.25% 2025-03-10
INRBTC 0.000000137692 0.000000000908 -0.66% 4.78% 17.24% 9.95% -18.99% 2025-03-12
INRBWP 0.15635 0.00077 0.49% -1.39% -1.61% -4.20% -4.68% 2025-03-11
INRBYR 0.0375057 0.0001046 0.28% 0.50% -0.33% -1.73% -5.01% 2025-03-11

Exchange Rates