Ár Nap %Nap %Év Dátum
INRJPY 1.70147 0.00958 0.57% -8.87% 2025-05-01
INRCNY 0.0860635 0.0001001 0.12% -0.79% 2025-05-01
INRCHF 0.0097808 0.0000122 0.12% -10.98% 2025-05-01
INRCAD 0.0163076 -0.0000103 -0.06% -0.89% 2025-05-01
KRWJPY 0.1007070 0.0002901 0.29% -10.90% 2025-05-01
KRWCNY 0.00509365 -0.00000842 -0.17% -3.01% 2025-05-01
KRWCHF 0.000578645 -0.000001141 -0.20% -13.01% 2025-05-01
KRWCAD 0.00096516 -0.00000333 -0.34% -3.11% 2025-05-01
INRAUD 0.0184747 0.0000022 0.01% 0.62% 2025-05-01
INREUR 0.0104534 0.0000147 0.14% -6.56% 2025-05-01
INRGBP 0.00888917 0.00001644 0.19% -7.05% 2025-05-01
INRNZD 0.0199273 0.0000126 0.06% -1.46% 2025-05-01
INRUSD 0.0118153 -0.0000104 -0.09% -1.45% 2025-05-01
KRWAUD 0.00109345 -0.00000292 -0.27% -1.63% 2025-05-01
KRWEUR 0.000618684 -0.000000873 -0.14% -8.65% 2025-05-01
KRWGBP 0.000526103 -0.000000508 -0.10% -9.13% 2025-05-01
KRWNZD 0.00117939 -0.00000258 -0.22% -3.67% 2025-05-01
KRWUSD 0.000699286 -0.000002591 -0.37% -3.66% 2025-05-01
KRWBRL 0.00397911 0.00005379 1.37% 6.02% 2025-04-30
INRBRL 0.0672017 0.0011988 1.82% 8.03% 2025-04-30
INRKRW 16.8372 0.0225 0.13% 1.59% 2025-04-30