Ár Nap %Nap %Év Dátum
CHFJPY 168.061 -0.619 -0.37% 19.30% 2024-03-19
CHFCNY 8.11019 -0.00670 -0.08% 9.61% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
INRCNY 0.0869235 -0.0000111 -0.01% 4.35% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% -4.96% 2024-03-18
INRCAD 0.0163244 -0.0000131 -0.08% -1.43% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFINR 93.4569 -0.3552 -0.38% 5.21% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18
INRAUD 0.0183942 0.0000021 0.01% 1.96% 2024-03-18
INRBRL 0.0602459 -0.0000186 -0.03% -4.80% 2024-03-18
INREUR 0.0110944 0.0000122 0.11% -1.88% 2024-03-18
INRGBP 0.00948052 0.00000944 0.10% -3.97% 2024-03-18
INRNZD 0.0198283 -0.0000158 -0.08% 2.19% 2024-03-18
INRUSD 0.0120627 -0.0000025 -0.02% -0.47% 2024-03-18