Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDINR 87.2450 0.1033 0.12% 0.45% 0.69% 1.95% 5.34% 2025-03-12
EURINR 95.1651 0.0150 0.02% 1.55% 4.96% 7.36% 4.98% 2025-03-12
GBPINR 112.915 0.062 0.05% 1.20% 4.31% 5.40% 6.63% 2025-03-12
AUDINR 54.9524 0.0706 0.13% -0.14% 0.39% 3.75% 0.23% 2025-03-12
NZDINR 49.8813 0.1233 0.25% 1.76% 1.33% 4.22% -2.01% 2025-03-12
BRLINR 15.0101 0.0133 0.09% 1.41% -0.49% 8.47% -9.86% 2025-03-12
RUBINR 1.01867 0.02203 2.21% 4.60% 13.25% 35.10% 12.06% 2025-03-11
KRWINR 0.0600143 0.0001964 0.33% 0.24% 0.46% 3.67% -4.90% 2025-03-11
IDRINR 0.00532226 0.00000316 -0.06% 0.30% 0.25% 1.17% 0.28% 2025-03-11
TRYINR 2.38386 0.00622 -0.26% -0.55% -1.06% -1.57% -7.94% 2025-03-11
SARINR 23.2581 0.0205 -0.09% -0.14% 0.49% 2.09% 5.45% 2025-03-11
SEKINR 8.73079 0.10605 1.23% 5.04% 9.23% 12.87% 8.01% 2025-03-11
NGNINR 0.05708 0.00017 -0.29% -1.87% -1.17% 2.98% 12.07% 2025-03-11
PLNINR 22.7703 0.2447 1.09% 3.35% 5.66% 9.91% 7.82% 2025-03-11
PYGINR 0.0110008 0.0000132 -0.12% -0.37% -0.40% 0.43% -3.12% 2025-03-11
QARINR 23.9351 0.0293 -0.12% -0.15% 0.53% 1.93% 5.48% 2025-03-11
RONINR 19.1721 0.1641 0.86% 4.16% 6.11% 7.65% 5.33% 2025-03-11
RSDINR 0.81472 0.00683 0.85% 4.17% 6.09% 7.58% 5.55% 2025-03-11
SCRINR 6.06361 0.03763 -0.62% -0.11% 2.50% 0.98% -0.83% 2025-03-11
SDGINR 0.14528 0.00014 -0.09% -0.41% 0.23% 1.66% 5.16% 2025-03-11
RWFINR 0.0614273 0.0011655 -1.86% -2.25% -2.05% -1.71% -5.50% 2025-03-11
NIOINR 2.37168 0.01428 -0.60% -0.63% 0.01% 1.43% 4.97% 2025-03-11
NOKINR 8.19724 0.01676 0.20% 4.27% 6.19% 9.05% 4.15% 2025-03-12
NPRINR 0.62559 0.00063 0.10% 0.12% 0.13% 0.14% 0.14% 2025-03-11
OMRINR 226.688 0.133 -0.06% -0.08% 0.56% 1.98% 5.51% 2025-03-11
PABINR 87.2197 0.1067 -0.12% -0.15% 0.49% 1.92% 5.44% 2025-03-11
PENINR 23.7737 0.0274 -0.12% 0.29% 1.55% 4.29% 5.57% 2025-03-11
PGKINR 21.3700 1.0467 -4.67% -4.70% -4.20% 1.44% -2.67% 2025-03-11
PHPINR 1.52030 0.00010 0.01% 0.40% 1.85% 3.19% 1.66% 2025-03-11
PKRINR 0.31170 0.00012 -0.04% -0.17% 0.19% 1.39% 5.06% 2025-03-11
FJDINR 37.9855 0.5745 -1.49% -1.05% -0.50% 3.42% 3.40% 2025-03-12
MYRINR 19.7759 0.0344 0.17% 1.03% 1.85% 3.33% 11.91% 2025-03-11
MZNINR 1.36605 0.00034 -0.03% -1.05% -0.42% 2.01% 4.42% 2025-03-11
NADINR 4.77836 0.01961 0.41% 1.63% 1.79% 5.15% 7.89% 2025-03-11
MURINR 1.93605 0.00454 -0.23% 3.17% 4.50% 5.88% 6.80% 2025-03-11
MVRINR 5.64534 0.00319 -0.06% -0.34% 0.30% 1.72% 5.24% 2025-03-11
MWKINR 0.0503364 0.0005229 -1.03% -1.06% -0.42% 1.97% 1.38% 2025-03-11
LYDINR 18.1032 0.0516 -0.28% 1.21% 2.53% 3.73% 4.88% 2025-03-11
MADINR 9.01274 0.04653 0.52% 2.85% 3.95% 6.55% 9.31% 2025-03-11
MDLINR 4.88859 0.00716 0.15% 3.71% 5.21% 4.43% 3.89% 2025-03-11
MGAINR 0.0186822 0.0000904 -0.48% 0.74% 1.21% 2.44% 1.57% 2025-03-11
MKDINR 1.54886 0.00462 0.30% 3.53% 5.73% 6.66% 5.27% 2025-03-11
MMKINR 0.0417091 0.0000845 0.20% -0.17% -0.17% 2.04% 5.54% 2025-03-10
MNTINR 0.0251345 0.0000243 -0.10% -0.24% 0.11% 0.45% 2.09% 2025-03-11
MOPINR 10.90534 0.00023 0.00% 0.05% 0.89% 2.00% 6.21% 2025-03-11
SGDINR 65.4634 0.0493 -0.08% 0.47% 1.90% 4.47% 5.34% 2025-03-12
SLLINR 0.00382108 0.00000431 -0.11% -0.41% 0.58% 2.15% 4.78% 2025-03-11
TTDINR 12.8275 0.0930 -0.72% -0.88% -0.35% 1.42% 4.89% 2025-03-11
TWDINR 2.65097 0.00181 -0.07% -0.11% 0.27% 1.62% 0.69% 2025-03-11
TZSINR 0.0330367 0.0005245 -1.56% -3.18% -2.18% -6.38% 1.64% 2025-03-11
UAHINR 2.10421 0.00768 -0.36% 0.33% 1.22% 3.39% -2.42% 2025-03-11
UGXINR 0.0237673 0.0000179 -0.08% -0.10% 0.60% 2.00% 12.06% 2025-03-11
SOSINR 0.15261 0.00113 -0.74% -0.76% -0.13% 1.29% 4.79% 2025-03-11
SRDINR 2.43935 0.00094 -0.04% -0.42% -0.86% 1.03% 4.23% 2025-03-11
SSPINR 0.01963 0.00002 0.12% -0.43% -2.61% -10.92% -62.44% 2025-03-10
STDINR 3.88228 0.01996 0.52% 3.81% 5.75% 8.45% 5.23% 2025-03-11
SVCINR 9.96811 0.01261 -0.13% -0.15% 0.49% 1.92% 5.44% 2025-03-11
SYPINR 0.0067148 0.0000136 0.20% -0.17% -0.17% 2.04% 5.50% 2025-03-10
SZLINR 4.77650 0.00561 0.12% 1.66% 1.55% 5.04% 7.85% 2025-03-11
THBINR 2.58513 0.00837 0.32% 0.59% 1.45% 3.70% 10.63% 2025-03-11
TJSINR 8.00229 0.03881 -0.48% -0.78% 0.50% 1.46% 5.25% 2025-03-11
TMTINR 24.9213 0.0312 -0.13% -0.30% 0.34% 1.77% 5.14% 2025-03-11
TNDINR 28.2741 0.0049 0.02% 2.04% 3.69% 5.35% 5.70% 2025-03-11
URYINR 2.05702 0.00305 -0.15% 0.30% 2.64% 4.95% -3.61% 2025-03-11
UZSINR 0.00674491 0.00000620 -0.09% -0.45% 0.83% 1.67% 1.99% 2025-03-11
VNDINR 0.00342430 0.00000309 0.09% 0.26% 0.72% 1.96% 1.98% 2025-03-11
XAFINR 0.14500 0.00075 0.52% 4.31% 5.75% 8.49% 5.23% 2025-03-11
YERINR 0.35393 0.00062 -0.18% -0.08% 1.06% 3.01% 6.96% 2025-03-11
ZARINR 4.78586 0.02148 0.45% 1.77% 1.87% 5.42% 8.02% 2025-03-11
XOFINR 0.14491 0.00021 -0.14% 3.98% 5.69% 6.13% 4.41% 2025-03-11
XPFINR 0.79706 0.00173 0.22% 3.50% 5.43% 7.03% 4.91% 2025-03-11
ILSINR 23.9166 0.0495 -0.21% -1.24% -0.98% 1.66% 4.66% 2025-03-11
IQDINR 0.0666048 0.0001074 -0.16% -0.19% 0.45% 1.88% 5.40% 2025-03-11
IRRINR 0.00207920 0.00000421 0.20% -0.17% -0.17% 2.04% 5.54% 2025-03-10
ISKINR 0.64878 0.00383 0.59% 3.32% 5.76% 5.37% 6.77% 2025-03-11
JMDINR 0.55506 0.00362 -0.65% -0.87% 0.15% 0.35% 3.34% 2025-03-11
JODINR 122.942 0.140 -0.11% -0.10% 0.48% 1.91% 5.23% 2025-03-11
GELINR 31.3632 0.1058 -0.34% -0.83% 0.06% 3.17% -0.28% 2025-03-11
GHSINR 5.6274 0.0048 -0.09% -0.11% 0.33% -3.33% -12.92% 2025-03-11
GMDINR 1.20092 0.00233 -0.19% -0.81% -0.10% 1.25% -1.42% 2025-03-11
GNFINR 0.01008816 0.00005663 -0.56% -0.53% -0.01% 1.40% 3.72% 2025-03-11
GTQINR 11.31512 0.02596 -0.23% -0.19% 0.51% 1.88% 6.67% 2025-03-11
GYDINR 0.41703 0.00065 0.16% 0.07% 0.56% 1.95% 5.06% 2025-03-10
HKDINR 11.22790 0.01318 0.12% 0.06% 0.56% 1.90% 6.11% 2025-03-12
HNLINR 3.41157 0.00632 -0.18% -0.26% 0.19% 0.92% 1.64% 2025-03-11
HTGINR 0.66529 0.00336 -0.50% -0.61% -0.12% 1.21% 5.92% 2025-03-11
HUFINR 0.23699 0.00075 0.32% 3.39% 6.17% 9.99% 3.40% 2025-03-11
KYDINR 105.0543 0.2129 0.20% -0.17% -0.17% 2.04% 4.75% 2025-03-10
KZTINR 0.17887 0.00087 0.49% 2.52% 4.27% 9.65% -2.78% 2025-03-11
LAKINR 0.00402902 0.00002400 -0.59% -0.45% 0.40% 2.18% 1.36% 2025-03-11
LBPINR 0.0009741 0.0000017 -0.17% -0.20% 0.44% 1.87% 5.39% 2025-03-11
LKRINR 0.29539 0.00006 -0.02% -0.29% 1.10% 1.20% 9.59% 2025-03-11
LRDINR 0.43663 0.00089 0.20% -0.25% -0.67% -5.86% 1.85% 2025-03-10
LSLINR 4.78000 0.02125 0.45% 1.72% 1.75% 5.19% 7.84% 2025-03-11
DZDINR 0.65419 0.00154 -0.23% 0.65% 1.87% 3.45% 6.04% 2025-03-12
EGPINR 1.72113 0.00274 -0.16% -0.17% 0.06% 2.15% 1.35% 2025-03-12
ERNINR 5.81680 0.00735 0.13% 0.05% 0.31% 1.96% 5.40% 2025-03-12
ETBINR 0.66841 0.00905 -1.34% -2.28% -3.42% -0.34% -54.36% 2025-03-12
ETHINR 166526 760 -0.45% -14.46% -28.17% -41.58% -49.64% 2025-03-12
KESINR 0.67556 0.00192 -0.28% -0.23% 0.13% 1.72% 13.27% 2025-03-11
KGSINR 0.99754 0.00104 -0.10% -0.13% 0.51% 1.41% 7.85% 2025-03-11
KHRINR 0.0217667 0.0000758 -0.35% -0.35% 0.29% 2.17% 6.12% 2025-03-11
KMFINR 0.19312 0.00106 0.55% 3.59% 5.95% 6.97% 5.20% 2025-03-11
BSDINR 87.1418 0.1846 -0.21% -0.24% 0.40% 1.83% 5.35% 2025-03-11
BTCINR 7189676 25,312 -0.35% -8.59% -14.13% -9.96% 18.66% 2025-03-12
BWPINR 6.39501 0.01861 -0.29% 1.15% 1.13% 4.37% 4.67% 2025-03-12
BYRINR 26.6581 0.0226 -0.08% -0.16% 0.10% 1.74% 5.17% 2025-03-12
CDFINR 0.0304213 0.0000644 -0.21% -0.24% 0.26% 1.54% 1.13% 2025-03-11
CLPINR 0.0933596 0.0004322 0.47% 1.44% 2.66% 8.49% 7.77% 2025-03-12
COPINR 0.0211425 0.0000173 0.08% 0.71% 1.29% 8.84% 0.06% 2025-03-12
CRCINR 0.17360 0.00101 -0.58% -0.61% 0.59% 2.78% 6.10% 2025-03-12
CUCINR 3.63091 0.00769 -0.21% -0.24% 0.40% 1.83% 5.35% 2025-03-11
CVEINR 0.86053 0.00109 0.13% 3.30% 5.57% 7.27% 4.88% 2025-03-12
CZKINR 3.80574 0.00050 0.01% 3.04% 5.61% 8.18% 6.29% 2025-03-12
DJFINR 0.49013 0.00053 -0.11% -0.18% 0.08% 1.72% 5.15% 2025-03-12
DKKINR 12.7574 0.0008 0.01% 2.69% 5.37% 7.32% 5.14% 2025-03-12
DOPINR 1.39329 0.00031 -0.02% -0.94% -0.85% -0.86% -0.45% 2025-03-12
AEDINR 23.7770 0.0501 0.21% 0.14% 0.41% 2.05% 5.49% 2025-03-12
AFNINR 1.22267 0.01006 -0.82% 2.38% 2.85% 0.51% 4.48% 2025-03-12
ALLINR 0.95734 0.01284 -1.32% 2.26% 4.40% 6.06% 9.32% 2025-03-12
AMDINR 0.22217 0.00191 0.87% 0.09% 1.03% 2.69% 7.21% 2025-03-12
AOAINR 0.09479 0.00018 0.20% -0.87% -0.61% 2.20% -3.94% 2025-03-12
ARSINR 0.08192 0.00015 0.19% -0.07% -0.51% -1.31% -16.18% 2025-03-12
BDTINR 0.71806 0.00212 -0.29% -0.37% -0.11% -0.15% -5.04% 2025-03-12
BGNINR 48.6190 0.0581 -0.12% 2.72% 5.27% 7.34% 5.11% 2025-03-12
BHDINR 231.401 0.206 0.09% 0.01% 0.28% 1.97% 5.21% 2025-03-12
BIFINR 0.0294476 0.0003424 -1.15% -1.26% -1.10% 1.76% 1.17% 2025-03-12
AZNINR 51.3418 0.0819 0.16% -0.21% 0.05% 1.69% 5.12% 2025-03-12
BNDINR 65.4203 0.0555 -0.08% 0.34% 1.72% 4.36% 5.27% 2025-03-12
BOBINR 12.6269 0.0945 -0.74% -0.67% -0.42% 2.33% 4.63% 2025-03-12
BCHINR 29585.1 0.4 0.00% -13.05% 1.79% -20.32% -19.20% 2025-03-12
BNBINR 48701.3 511.1 1.06% -6.31% -15.97% -18.46% -5.75% 2025-03-12
ATMINR 342.36 4.43 1.31% -9.05% -20.91% -35.19% -70.50% 2025-03-12
ALGINR 17.03 0.17 1.02% -22.17% -33.31% -41.49% -35.20% 2025-03-12
AVXINR 1570.0 47.6 3.13% -16.89% -28.64% -48.37% -65.25% 2025-03-12
DOTINR 346.09 6.11 -1.73% -12.10% -22.17% -38.85% -62.49% 2025-03-12
DAIINR 87.24 0.11 0.13% 0.43% 0.65% 1.93% 5.36% 2025-03-12
LTCINR 7923.28 54.38 0.69% -12.34% -25.38% -9.86% -1.25% 2025-03-12
LUNINR 0.005 0.001 -14.11% -14.31% -13.76% -44.34% -64.81% 2025-03-10
LNKINR 1164.4 23.1 2.02% -10.25% -30.29% -31.70% -31.87% 2025-03-12
XRPINR 194.1566 5.5758 2.96% -9.27% -9.73% 9.39% 242.28% 2025-03-12
ADAINR 64.85 1.88 2.99% -23.38% -7.79% -10.01% 2.67% 2025-03-12
XLMINR 22.53 0.32 1.43% -12.37% -22.29% -20.57% 82.43% 2025-03-12
XMRINR 18109.4 373.4 -2.02% -7.40% -8.40% 9.81% 50.03% 2025-03-12
USCINR 87.21 0.08 0.09% 0.01% 0.26% 1.91% 5.34% 2025-03-12
USTINR 87.20 0.08 0.09% 0.02% 0.25% 2.10% 5.33% 2025-03-12
UNIINR 531.50 0.90 0.17% -13.87% -38.57% -52.99% -54.29% 2025-03-12
SOLINR 10976.3 60.0 0.55% -13.03% -35.83% -32.13% -12.16% 2025-03-12
MTCINR 19.04 0.08 0.44% -12.78% -33.34% -50.57% -80.51% 2025-03-12
MXNINR 4.30930 0.00953 0.22% 1.80% 1.72% 4.99% -12.58% 2025-03-12
ZIGINR 3.27 0.01 -0.20% -0.47% -0.46% -1.41% -74.64% 2025-03-11
ZMWINR 3.05 0.01 -0.33% -0.09% -0.89% -0.23% -9.34% 2025-03-11
JPYINR 0.58786 0.00180 -0.31% 0.96% 4.36% 8.09% 4.87% 2025-03-12
CNYINR 12.0355 0.0229 -0.19% 0.27% 0.99% 3.19% 4.53% 2025-03-12
CHFINR 98.7292 0.0074 0.01% 1.28% 2.90% 4.69% 4.75% 2025-03-12
CADINR 60.4107 0.0444 0.07% -0.28% -1.04% 1.49% -1.75% 2025-03-12

Exchange Rates