Keresztek Ár Nap % Heti Havi YoY Dátum
USDINR 79.0100 0.0900 0.11% 1.11% 1.86% 5.97% 2022-06-30
EURINR 82.1578 0.2733 -0.33% -0.08% -1.33% -6.98% 2022-06-30
GBPINR 95.534 0.180 -0.19% -0.31% -2.32% -6.88% 2022-06-30
AUDINR 54.3570 0.0797 0.15% 0.67% -2.55% -2.52% 2022-06-30
NZDINR 49.1893 0.1247 0.25% 0.35% -3.22% -5.43% 2022-06-30
BRLINR 15.2334 0.0032 0.02% 1.23% -6.63% 1.79% 2022-06-30
RUBINR 1.56238 0.02150 1.40% 2.75% 23.92% 52.91% 2022-06-29
KRWINR 0.0609562 0.0003371 0.56% 1.20% -2.92% -7.33% 2022-06-30
IDRINR 0.00530446 0.00001037 -0.20% 0.88% -0.41% 3.40% 2022-06-30
TRYINR 4.75703 0.01101 0.23% 5.67% 0.52% -44.10% 2022-06-29
SARINR 21.0347 0.0072 -0.03% 1.03% 1.75% 6.19% 2022-06-29
SEKINR 7.71057 0.06842 -0.88% -0.30% -3.01% -11.53% 2022-06-29
NGNINR 0.19040 0.00005 -0.03% 1.09% 1.84% 5.34% 2022-06-29
PLNINR 17.6396 0.0591 -0.33% -0.72% -3.19% -9.86% 2022-06-29
PYGINR 0.0115196 0.0000144 -0.12% 1.36% 2.18% 4.45% 2022-06-29
QARINR 21.5148 0.1802 -0.83% 0.90% 1.00% 6.97% 2022-06-29
RONINR 16.6988 0.1166 -0.69% 0.32% -1.29% -6.96% 2022-06-29
RSDINR 0.70267 0.00526 -0.74% 0.19% -1.28% -6.58% 2022-06-29
SCRINR 5.71391 0.44023 -7.15% 1.65% -4.72% 15.77% 2022-06-29
SDGINR 0.13948 0.00028 -0.20% 1.06% -19.92% -15.34% 2022-06-29
RWFINR 0.0778060 0.0000913 -0.12% 0.92% 1.51% 4.93% 2022-06-29
NIOINR 2.21059 0.00084 -0.04% 1.05% 1.78% 3.70% 2022-06-29
NOKINR 7.97509 0.01019 -0.13% 1.27% -3.29% -7.69% 2022-06-30
NPRINR 0.62656 0.00004 -0.01% 0.20% 0.25% 0.15% 2022-06-29
OMRINR 205.066 0.051 -0.02% 1.07% 1.82% 6.25% 2022-06-29
PABINR 78.9700 0.5500 0.70% 1.37% 1.85% 6.33% 2022-06-28
PENINR 20.9247 0.0127 0.06% -0.65% -0.82% 9.40% 2022-06-29
PGKINR 22.4082 0.1570 0.71% 1.38% 1.83% 5.94% 2022-06-28
PHPINR 1.43674 0.00485 -0.34% -0.18% -3.11% -5.87% 2022-06-29
PKRINR 0.38563 0.00329 0.86% 4.41% -1.23% -17.93% 2022-06-29
FJDINR 35.8279 0.1419 -0.39% 0.06% -0.08% -0.58% 2022-06-29
MYRINR 17.9491 0.0191 -0.11% 1.01% 1.02% 0.27% 2022-06-29
MZNINR 1.24905 0.00047 -0.04% 1.05% 1.81% 5.59% 2022-06-29
NADINR 4.85785 0.05292 -1.08% -1.01% -2.97% -6.21% 2022-06-29
MURINR 1.73322 0.03036 -1.72% -0.21% -2.87% -0.12% 2022-06-30
MVRINR 5.11803 0.00324 -0.06% 1.03% 1.78% 6.23% 2022-06-29
MWKINR 0.0779857 0.0000486 -0.06% 1.03% 1.49% -16.26% 2022-06-29
LYDINR 16.3956 0.0024 0.01% 0.98% 0.67% -0.89% 2022-06-30
MADINR 7.83175 0.06495 0.84% 0.43% -0.26% -5.98% 2022-06-30
MDLINR 4.14760 0.00482 0.12% 1.52% 1.42% -0.08% 2022-06-30
MGAINR 0.0194797 0.0000068 -0.03% 0.25% 0.24% 2.10% 2022-06-30
MKDINR 1.33752 0.00717 -0.53% -0.34% -1.54% -6.70% 2022-06-30
MMKINR 0.0427081 0.0000486 0.11% 1.09% 1.90% -5.69% 2022-06-30
MNTINR 0.0252949 0.0000002 0.00% 0.49% 1.59% -4.04% 2022-06-29
MOPINR 9.77607 0.01116 0.11% 1.13% 1.93% 5.14% 2022-06-30
SGDINR 56.7395 0.1051 0.19% 0.67% 0.02% 2.64% 2022-06-30
SLLINR 0.00599013 0.00000380 -0.06% 0.45% 0.24% -18.04% 2022-06-29
TTDINR 11.6813 0.0102 0.09% 1.08% 1.38% 6.34% 2022-06-29
TWDINR 2.65545 0.00293 -0.11% 1.09% -0.77% -0.15% 2022-06-29
TZSINR 0.0339003 0.0000361 -0.11% 1.03% 1.52% 5.59% 2022-06-29
UAHINR 2.67525 0.00169 -0.06% 0.17% 1.92% -2.09% 2022-06-29
UGXINR 0.0210453 0.0000147 0.07% -0.10% 2.14% 0.57% 2022-06-29
SOSINR 0.13723 0.00010 -0.08% 1.02% 1.77% 6.22% 2022-06-29
SRDINR 3.56946 0.00271 -0.08% -0.39% -3.96% -0.53% 2022-06-29
SSPINR 0.16162 0.00020 -0.13% 0.30% -4.31% -61.86% 2022-06-29
STDINR 3.43087 0.03934 1.16% 2.12% 0.55% -4.89% 2022-06-29
SVCINR 9.01849 0.00717 -0.08% 1.02% 1.77% 6.22% 2022-06-29
SYPINR 0.0314257 0.0000364 -0.12% 1.02% 1.73% 6.18% 2022-06-29
SZLINR 4.86633 0.04443 -0.90% -0.80% -2.92% -6.07% 2022-06-29
THBINR 2.23985 0.00553 -0.25% 1.27% -1.55% -3.25% 2022-06-29
TJSINR 8.21979 0.74320 9.94% 11.56% 20.11% 25.14% 2022-06-29
TMTINR 22.6132 0.0143 -0.06% 1.03% 1.78% 6.23% 2022-06-29
TNDINR 25.6525 0.1513 -0.59% 1.58% -0.41% -3.96% 2022-06-29
URYINR 2.01996 0.00542 0.27% 3.49% 3.89% 18.22% 2022-06-29
UZSINR 0.00727021 0.00004484 -0.61% 1.36% 3.41% 3.74% 2022-06-29
VNDINR 0.00339222 0.00000361 -0.11% 0.86% 1.39% 5.11% 2022-06-29
XAFINR 0.12567 0.00100 -0.79% 0.20% -1.39% -7.68% 2022-06-29
XOFINR 0.12703 0.00122 -0.95% 0.58% -0.55% -6.38% 2022-06-29
XPFINR 0.69155 0.00563 -0.81% -0.01% -1.40% -6.76% 2022-06-29
YERINR 0.31571 0.00024 -0.08% 1.02% 1.77% 4.84% 2022-06-29
ZARINR 4.86725 0.04126 -0.84% -0.80% -2.80% -6.01% 2022-06-29
ILSINR 22.6291 0.2045 -0.90% -0.51% -2.77% -0.86% 2022-06-30
IQDINR 0.0541885 0.0000789 0.15% 1.12% 1.93% 6.25% 2022-06-30
IRRINR 0.00188157 0.00000252 0.13% 1.11% 1.92% 6.27% 2022-06-30
ISKINR 0.59383 0.00235 0.40% -0.26% -3.00% -1.30% 2022-06-30
JMDINR 0.52675 0.00096 -0.18% 1.70% 3.85% 5.65% 2022-06-30
JODINR 111.606 0.137 0.12% 1.10% 2.00% 6.26% 2022-06-30
GELINR 27.1026 0.0288 0.11% -0.48% 2.77% 14.63% 2022-06-30
GHSINR 9.9377 0.1158 -1.15% -0.83% -2.59% -21.82% 2022-06-30
GMDINR 1.46328 0.00315 0.22% 1.00% 1.44% 0.36% 2022-06-30
GNFINR 0.00914507 0.00001504 0.16% 1.24% 1.67% 20.14% 2022-06-30
GTQINR 10.20297 0.01317 0.13% 1.04% 0.93% 6.20% 2022-06-30
GYDINR 0.37946 0.00024 -0.06% 1.03% 1.78% 6.23% 2022-06-29
HKDINR 10.07258 0.01420 0.14% 1.19% 1.90% 4.92% 2022-06-30
HNLINR 3.24466 0.00448 0.14% 1.05% 1.90% 4.02% 2022-06-30
HRVINR 10.9079 0.0392 -0.36% -0.75% -1.25% -7.33% 2022-06-30
HTGINR 0.70277 0.00116 0.16% 0.70% 0.00% -14.00% 2022-06-30
HUFINR 0.20738 0.00196 -0.94% -0.67% -2.59% -17.40% 2022-06-30
KYDINR 95.7952 0.1345 0.14% 1.11% 1.93% 6.28% 2022-06-30
KZTINR 0.16816 0.00044 -0.26% -2.02% -8.14% -3.42% 2022-06-30
LAKINR 0.00526660 0.00005590 -1.05% 0.77% -8.93% -32.99% 2022-06-29
LBPINR 0.0524689 0.0000548 0.10% 1.06% 1.89% 6.24% 2022-06-30
LKRINR 0.22197 0.00028 0.13% 0.82% 2.75% -40.60% 2022-06-30
LRDINR 0.52265 0.00033 -0.06% 1.03% 1.11% 19.95% 2022-06-29
LSLINR 4.82386 0.03835 -0.79% -1.85% -3.77% -7.37% 2022-06-30
DZDINR 0.54081 0.00026 -0.05% 0.68% 0.87% -2.59% 2022-06-30
EGPINR 4.20043 0.00639 -0.15% 0.44% 0.65% -11.54% 2022-06-30
ERNINR 5.26500 0.00367 0.07% 1.04% 1.85% 6.21% 2022-06-30
ETBINR 1.51883 0.00048 0.03% 0.81% 0.99% -10.76% 2022-06-30
ETHINR 80151 7,285 -8.33% -9.58% -47.05% -49.03% 2022-06-30
KESINR 0.67064 0.00012 0.02% 0.82% 0.85% -2.78% 2022-06-30
KGSINR 0.99421 0.00151 0.15% 1.13% 3.57% 13.25% 2022-06-30
KHRINR 0.0194663 0.0000135 0.07% 0.99% 1.75% 6.42% 2022-06-30
KMFINR 0.16697 0.00190 -1.13% -0.46% -1.13% -7.00% 2022-06-30
BSDINR 78.9425 0.0225 0.03% 1.00% 1.81% 6.16% 2022-06-30
BTCINR 1501762 91,605 -5.75% -7.59% -39.09% -39.93% 2022-06-30
BWPINR 6.39413 0.03787 -0.59% -0.23% -1.59% -6.33% 2022-06-30
BYRINR 23.8209 0.0075 0.03% 0.97% 1.85% -18.91% 2022-06-30
CDFINR 0.0395745 0.0000015 0.00% 0.97% 1.83% 5.59% 2022-06-30
CLPINR 0.0852270 0.0000002 0.00% -3.08% -8.77% -16.14% 2022-06-30
COPINR 0.0192210 0.0000078 0.04% -1.27% -5.97% -3.15% 2022-06-30
CRCINR 0.11524 0.00008 0.07% 1.77% 0.29% -4.15% 2022-06-30
CUCINR 3.28833 0.00208 -0.06% 1.03% 1.78% 6.23% 2022-06-29
CVEINR 0.74614 0.00128 -0.17% -0.41% -1.59% -6.69% 2022-06-30
CZKINR 3.32603 0.00688 -0.21% -0.48% -1.66% -3.83% 2022-06-30
DJFINR 0.44482 0.00020 0.04% 1.02% 1.83% 6.18% 2022-06-30
DKKINR 11.0518 0.0244 -0.22% -0.48% -1.56% -6.78% 2022-06-30
DOPINR 1.44588 0.00046 0.03% 0.87% 2.71% 10.66% 2022-06-30
AEDINR 21.4909 0.0026 0.01% 0.99% 1.79% 6.15% 2022-06-30
AFNINR 0.90023 0.00014 0.02% 2.91% 3.22% -4.18% 2022-06-30
ALLINR 0.69505 0.00149 0.22% 0.32% 0.13% -3.57% 2022-06-30
AMDINR 0.19506 0.00134 0.69% 2.73% 12.50% 29.81% 2022-06-30
AOAINR 0.18927 0.00002 0.01% 1.47% 1.79% 65.85% 2022-06-30
ARSINR 0.63116 0.00126 -0.20% -0.08% -2.32% -18.70% 2022-06-29
BDTINR 0.84465 0.00032 -0.04% 0.35% -3.05% -3.94% 2022-06-30
BGNINR 42.1373 0.0028 -0.01% -0.25% -1.42% -6.53% 2022-06-30
BHDINR 209.445 0.109 0.05% 1.02% 1.84% 5.96% 2022-06-30
BIFINR 0.0391505 0.0000124 0.03% 0.93% 1.56% 3.15% 2022-06-30
BIHINR 42.1481 0.0080 0.02% -0.22% -1.40% -6.52% 2022-06-30
AZNINR 46.6288 0.0133 0.03% 1.00% 1.81% 6.16% 2022-06-30
BNDINR 56.7568 0.1224 0.22% 0.65% 0.05% 2.67% 2022-06-30
BOBINR 11.5875 0.0013 -0.01% 0.96% 1.92% 6.74% 2022-06-30
BCHINR 7776.7150 458.5870 -5.57% -11.93% -49.07% -80.13% 2022-06-30
BNBINR 16382.7548 884.9412 -5.12% -2.28% -34.36% -47.69% 2022-06-30
ATMINR 559.8033 20.9532 -3.61% 1.56% -31.24% -37.45% 2022-06-30
ALGINR 22.6856 0.7505 -3.20% -9.14% -30.34% -65.47% 2022-06-30
AVXINR 1280.0013 106.6578 -7.69% 2.16% -40.38% -86.30% 2022-06-30
DOTINR 528.7632 23.8583 -4.32% -13.14% -34.18% -53.35% 2022-06-30
DAIINR 78.9395 0.0416 0.05% 1.04% 1.78% 5.79% 2022-06-30
CNYINR 11.7811 0.0139 0.12% 1.17% 1.38% 2.47% 2022-06-30
CHFINR 82.3689 0.2525 -0.31% 1.31% 1.89% 2.29% 2022-06-30
CADINR 61.1270 0.0940 -0.15% 1.65% -0.42% 1.95% 2022-06-30
LTCINR 4015.77 204.08 -4.84% -7.62% -24.28% -60.81% 2022-06-30
LUNINR 0.0095 0.0031 -24.92% 34.33% 11.11% -100.00% 2022-06-30
LNKINR 472.9313 15.7043 -3.21% -13.50% -19.60% -65.24% 2022-06-30
JPYINR 0.58147 0.00347 0.60% 0.33% -3.53% -12.99% 2022-06-30
XRPINR 24.4479 1.7536 -6.69% -2.47% -24.56% -53.23% 2022-06-30
ADAINR 35.1293 1.4731 -4.02% -1.92% -20.44% -65.88% 2022-06-30
XLMINR 8.2671 0.3825 -4.42% -6.36% -25.66% -60.92% 2022-06-30
XMRINR 8818.7110 527.7846 -5.65% 1.47% -44.21% -46.82% 2022-06-30
USCINR 78.8921 0.0092 0.01% 0.98% 1.76% 6.09% 2022-06-30
USTINR 78.8045 0.0129 -0.02% 0.94% 1.71% 5.96% 2022-06-30
UNIINR 375.0041 27.3301 -6.79% -3.48% -14.44% -73.84% 2022-06-30
SOLINR 2471.8695 197.9941 -7.42% -7.69% -32.44% -7.22% 2022-06-30
MTCINR 35.5121 3.5257 -9.03% -19.60% -30.77% -55.69% 2022-06-30
MXNINR 3.90848 0.01574 -0.40% 0.23% -1.44% 4.79% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.