Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDINR 85.3500 0.0354 -0.04% 0.22% -0.09% -0.27% 2.28% 2025-04-28
EURINR 96.8794 0.1628 -0.17% -0.46% 5.09% 9.29% 8.63% 2025-04-28
GBPINR 113.408 0.282 -0.25% -0.17% 2.64% 5.86% 8.90% 2025-04-28
AUDINR 54.4006 0.1982 -0.36% -0.12% 0.76% 2.71% -0.15% 2025-04-28
NZDINR 50.7316 0.1691 -0.33% 0.07% 3.31% 5.99% 2.43% 2025-04-28
BRLINR 15.0356 0.0391 0.26% 3.02% 1.36% 8.66% -7.13% 2025-04-25
RUBINR 1.03310 0.00872 0.85% 0.68% 1.32% 37.01% 15.52% 2025-04-25
KRWINR 0.0592333 0.0003203 -0.54% -1.34% 1.64% 2.32% -2.45% 2025-04-25
IDRINR 0.00506778 0.00000686 -0.14% -0.56% -1.78% -3.67% -1.69% 2025-04-25
TRYINR 2.22166 0.00093 -0.04% -1.32% -1.42% -8.27% -13.15% 2025-04-25
SARINR 22.7530 0.0337 0.15% -0.40% -0.19% -0.12% 2.47% 2025-04-25
SEKINR 8.82725 0.05058 -0.57% 1.66% 4.27% 14.12% 14.52% 2025-04-25
NGNINR 0.05313 0.00021 0.40% -0.49% -5.44% -4.13% -21.24% 2025-04-25
PLNINR 22.7079 0.0210 -0.09% 0.85% 2.68% 9.61% 9.76% 2025-04-25
PYGINR 0.0106718 0.0000110 0.10% -0.45% -0.27% -2.58% -5.04% 2025-04-25
QARINR 23.4206 0.0337 -0.14% -0.78% -0.19% -0.26% 2.53% 2025-04-25
RONINR 19.5089 0.0051 0.03% 0.40% 5.09% 9.54% 8.93% 2025-04-25
RSDINR 0.82677 0.00088 -0.11% 0.23% 4.90% 9.18% 8.69% 2025-04-25
SCRINR 5.99355 0.03325 0.56% -0.13% 0.46% -0.19% -2.53% 2025-04-25
SDGINR 0.14216 0.00016 -0.11% -0.70% -0.46% -0.53% 2.21% 2025-04-25
RWFINR 0.0602522 0.0005441 -0.89% -1.46% -1.48% -3.59% -6.79% 2025-04-25
NIOINR 2.31980 0.00871 -0.37% -0.96% -0.72% -0.79% 2.23% 2025-04-25
NOKINR 8.16199 0.01938 -0.24% 0.17% 0.53% 8.58% 7.92% 2025-04-28
NPRINR 0.62512 0.00040 0.06% 0.08% 0.16% 0.06% 0.00% 2025-04-25
OMRINR 221.740 0.392 0.18% -0.42% -0.20% -0.24% 2.49% 2025-04-25
PABINR 85.3233 0.0998 0.12% -0.47% -0.23% -0.30% 2.33% 2025-04-25
PENINR 23.2444 0.0290 0.13% 1.41% -0.94% 1.96% 3.14% 2025-04-25
PGKINR 20.9220 0.7161 -3.31% -3.80% -4.14% -0.69% -4.63% 2025-04-25
PHPINR 1.51902 0.00614 0.41% 0.55% 1.87% 3.10% 4.76% 2025-04-25
PKRINR 0.30339 0.00104 0.34% -0.61% -0.58% -1.31% 1.41% 2025-04-25
FJDINR 37.8035 0.0171 0.05% 0.34% 0.06% 2.93% 4.09% 2025-04-25
MYRINR 19.5128 0.0242 0.12% 0.44% 1.14% 1.96% 11.99% 2025-04-25
MZNINR 1.33592 0.00243 0.18% -1.40% -1.16% -0.24% 1.97% 2025-04-25
NADINR 4.52281 0.01277 -0.28% 0.40% -3.46% -0.47% 4.11% 2025-04-25
MURINR 1.88286 0.00974 -0.51% -1.27% 0.07% 2.97% 5.22% 2025-04-25
MVRINR 5.52096 0.00844 0.15% -0.69% -0.45% -0.52% 2.49% 2025-04-25
MWKINR 0.0492268 0.0004078 -0.82% -1.40% -1.16% -0.27% 2.33% 2025-04-25
LYDINR 15.6018 0.0112 -0.07% -0.57% -12.30% -10.60% -8.67% 2025-04-25
MADINR 9.20328 0.00613 0.07% 0.06% 3.21% 8.80% 11.98% 2025-04-25
MDLINR 4.94620 0.03763 -0.76% -1.45% 3.60% 5.66% 5.77% 2025-04-25
MGAINR 0.0191661 0.0001718 0.90% 1.86% 4.27% 5.09% 1.89% 2025-04-25
MKDINR 1.57598 0.00050 0.03% -0.29% 4.51% 8.53% 8.83% 2025-04-25
MMKINR 0.0407048 0.0001314 -0.32% -1.00% -1.26% -0.41% 2.53% 2025-04-24
MNTINR 0.0238794 0.0000073 0.03% -1.36% -2.97% -4.57% -2.61% 2025-04-25
MOPINR 10.68153 0.02326 0.22% -0.37% 0.08% -0.10% 3.40% 2025-04-25
SGDINR 64.8780 0.0223 -0.03% -0.35% 1.50% 3.54% 6.00% 2025-04-28
SLLINR 0.00376655 0.00001216 -0.32% -0.95% -0.26% 0.69% 1.70% 2025-04-24
TTDINR 12.5655 0.0424 -0.34% -0.96% -0.42% -0.65% 2.27% 2025-04-25
TWDINR 2.62208 0.00446 -0.17% -0.54% 1.28% 0.51% 2.38% 2025-04-25
TZSINR 0.0316948 0.0003442 -1.07% -2.76% -2.90% -10.19% -1.24% 2025-04-25
UAHINR 2.04104 0.00024 -0.01% -1.79% -0.36% 0.29% -3.10% 2025-04-25
UGXINR 0.0232851 0.0000230 0.10% -0.33% -0.14% -0.07% 6.56% 2025-04-25
SOSINR 0.14936 0.00068 -0.45% -1.04% -0.80% -0.86% 1.87% 2025-04-25
SRDINR 2.32227 0.00522 0.23% 0.42% -1.37% -3.82% -4.51% 2025-04-25
SSPINR 0.01894 0.00005 -0.25% -2.04% -1.37% -14.05% -64.18% 2025-04-24
STDINR 3.92428 0.00796 0.20% -0.59% 4.08% 9.62% 8.22% 2025-04-25
SVCINR 9.75665 0.01660 0.17% -0.42% -0.28% -0.24% 2.38% 2025-04-25
SYPINR 0.0065531 0.0000212 -0.32% -0.95% -0.35% -0.41% 2.18% 2025-04-24
SZLINR 4.52717 0.01470 -0.32% 0.46% -3.53% -0.44% 4.46% 2025-04-25
THBINR 2.54490 0.00518 -0.20% -0.25% 1.03% 2.09% 12.82% 2025-04-25
TJSINR 8.06845 0.02849 0.35% 1.65% 2.37% 2.30% 5.76% 2025-04-25
TMTINR 24.3918 0.0039 0.02% -0.57% -0.32% -0.39% 2.51% 2025-04-25
TNDINR 28.4922 0.1650 -0.58% -0.79% 3.47% 6.16% 7.94% 2025-04-25
URYINR 2.04462 0.00236 0.12% 1.01% 0.80% 4.31% -5.53% 2025-04-25
UZSINR 0.00659938 0.00000002 0.00% -0.67% -0.28% -0.52% 0.75% 2025-04-22
VNDINR 0.00328253 0.00000927 -0.28% -1.48% -1.66% -2.26% 0.21% 2025-04-22
XAFINR 0.14929 0.00153 1.04% 0.28% 6.01% 11.69% 10.36% 2025-04-22
YERINR 0.34770 0.00031 0.09% -0.98% -0.15% 1.20% 4.23% 2025-04-22
ZARINR 4.58476 0.00228 0.05% 0.57% -2.23% 0.99% 5.51% 2025-04-23
XOFINR 0.14979 0.00123 0.83% -0.25% 5.80% 9.70% 10.48% 2025-04-22
XPFINR 0.81444 0.00966 -1.17% -0.78% 4.90% 9.36% 9.88% 2025-04-22
ILSINR 23.5520 0.0061 0.03% 1.51% 1.29% 0.11% 6.12% 2025-04-25
IQDINR 0.0651836 0.0000778 0.12% -0.47% -0.23% -0.29% 2.41% 2025-04-25
IRRINR 0.00202913 0.00000655 -0.32% -0.95% -0.35% -0.41% 2.39% 2025-04-24
ISKINR 0.66867 0.00117 -0.17% 0.44% 4.29% 8.60% 12.76% 2025-04-25
JMDINR 0.53969 0.00172 -0.32% -1.09% -1.62% -2.43% 0.70% 2025-04-25
JODINR 120.429 0.277 0.23% -0.77% -0.12% -0.17% 2.37% 2025-04-25
GELINR 31.0965 0.2703 -0.86% -1.33% 0.00% 2.29% 0.18% 2025-04-25
GHSINR 5.8110 0.1463 2.58% 5.01% 5.36% -0.18% -5.81% 2025-04-25
GMDINR 1.17503 0.00277 0.24% -0.83% -0.80% -0.93% -4.17% 2025-04-25
GNFINR 0.00986270 0.00002517 -0.25% -0.93% -0.70% -0.86% 1.86% 2025-04-25
GTQINR 11.08811 0.00573 0.05% -0.47% -0.19% -0.17% 3.39% 2025-04-25
GYDINR 0.40699 0.00131 -0.32% -0.59% -0.25% -0.51% 2.28% 2025-04-24
HKDINR 11.00120 0.00639 -0.06% -0.04% -0.21% -0.16% 3.24% 2025-04-28
HNLINR 3.29409 0.02861 -0.86% -1.44% -1.54% -2.56% -2.47% 2025-04-25
HTGINR 0.65393 0.00036 -0.06% -0.76% -0.06% -0.51% 3.91% 2025-04-25
HUFINR 0.23883 0.00008 -0.03% 0.87% 3.22% 10.85% 5.28% 2025-04-25
KYDINR 102.5246 0.3311 -0.32% -0.95% -0.35% -0.41% 2.05% 2025-04-24
KZTINR 0.16581 0.00076 0.46% 0.18% -2.50% 1.65% -11.64% 2025-04-25
LAKINR 0.00394724 0.00001389 -0.35% -0.81% -0.65% 0.11% 0.97% 2025-04-25
LBPINR 0.0009528 0.0000006 0.06% -0.53% -0.28% -0.35% 2.51% 2025-04-25
LKRINR 0.28485 0.00053 0.19% -0.86% -1.09% -2.41% 2.57% 2025-04-25
LRDINR 0.42612 0.00138 -0.32% -0.95% -0.35% -8.13% -1.07% 2025-04-24
LSLINR 4.52323 0.00994 -0.22% 0.41% -3.45% -0.47% 4.11% 2025-04-25
DZDINR 0.64494 0.00215 0.33% -0.54% 0.73% 1.99% 3.94% 2025-04-25
EGPINR 1.67658 0.00413 0.25% -0.39% -0.90% -0.49% -3.26% 2025-04-25
ERNINR 5.69560 0.01403 0.25% -0.34% -0.10% -0.17% 2.58% 2025-04-25
ETBINR 0.64011 0.01065 -1.64% -2.52% -3.74% -4.56% -56.29% 2025-04-25
ETHINR 151197 1,338 -0.88% 11.41% -12.18% -46.95% -42.06% 2025-04-28
KESINR 0.66002 0.00012 -0.02% -0.34% -0.29% -0.62% 6.59% 2025-04-25
KGSINR 0.97618 0.00016 0.02% -0.42% -1.05% -0.76% 4.14% 2025-04-25
KHRINR 0.0213251 0.0000182 -0.09% -0.62% -0.33% 0.10% 3.88% 2025-04-25
KMFINR 0.19664 0.00025 -0.13% -0.34% 4.53% 8.91% 9.11% 2025-04-25
BSDINR 85.2236 0.2752 -0.32% -0.59% -0.35% -0.41% 2.21% 2025-04-24
BTCINR 7982403 108,029 -1.34% 10.62% 7.14% -0.04% 50.03% 2025-04-28
BWPINR 6.22135 0.04260 -0.68% 0.09% -1.43% 1.53% 3.55% 2025-04-25
BYRINR 26.0205 0.0728 -0.28% -0.74% -0.62% -0.69% 2.21% 2025-04-25
CDFINR 0.0293470 0.0001151 -0.39% -0.54% -1.63% -2.04% -1.86% 2025-04-24
CLPINR 0.0915284 0.0006998 0.77% 3.58% -0.65% 6.36% 5.10% 2025-04-25
COPINR 0.0200538 0.0000342 0.17% 1.78% -2.79% 3.24% -5.97% 2025-04-25
CRCINR 0.16892 0.00124 -0.73% -1.01% -1.71% 0.01% 1.66% 2025-04-25
CUCINR 3.55098 0.01147 -0.32% -0.95% -0.35% -0.41% 2.20% 2025-04-24
CVEINR 0.87608 0.00116 -0.13% 0.00% 4.94% 9.21% 8.93% 2025-04-25
CZKINR 3.88385 0.00468 -0.12% 0.71% 4.83% 10.40% 9.87% 2025-04-25
DJFINR 0.47823 0.00163 -0.34% -0.92% -0.68% -0.75% 2.13% 2025-04-25
DKKINR 12.9942 0.0081 -0.06% 0.30% 4.95% 9.31% 8.74% 2025-04-25
DOPINR 1.43506 0.01039 -0.72% 0.81% 5.57% 2.11% 1.29% 2025-04-25
AEDINR 23.2357 0.0330 0.14% -0.04% -0.28% -0.27% 2.45% 2025-04-25
AFNINR 1.19949 0.00034 0.03% 0.97% -0.34% -1.39% 3.87% 2025-04-25
ALLINR 0.98126 0.00524 -0.53% -0.18% 4.46% 8.71% 10.85% 2025-04-25
AMDINR 0.21952 0.00019 0.09% 0.26% 0.24% 1.47% 2.79% 2025-04-25
AOAINR 0.09270 0.00025 0.27% -0.98% -1.21% -0.05% -6.08% 2025-04-25
ARSINR 0.07275 0.00020 0.28% -3.02% -8.97% -12.35% -23.69% 2025-04-25
BDTINR 0.70047 0.00386 -0.55% -0.73% -0.96% -2.60% -7.71% 2025-04-25
BGNINR 49.5652 0.0439 -0.09% -0.08% 5.03% 9.43% 8.47% 2025-04-25
BHDINR 226.583 0.460 0.20% 0.03% -0.19% -0.16% 2.55% 2025-04-25
BIFINR 0.0286400 0.0004193 -1.44% -1.96% -1.95% -1.03% -1.47% 2025-04-25
AZNINR 50.2206 0.0891 0.18% -0.30% -0.53% -0.53% 2.49% 2025-04-25
BNDINR 64.9992 0.0571 0.09% -0.51% 1.73% 3.69% 6.18% 2025-04-25
BOBINR 12.3309 0.1104 -0.89% -1.49% -1.23% -0.07% 2.27% 2025-04-25
BCHINR 29666.4 2,205.4 -6.92% 3.54% 3.35% -20.11% -26.15% 2025-04-28
BNBINR 51373.4 225.9 0.44% 1.63% -2.89% -13.98% 3.28% 2025-04-28
ATMINR 371.56 16.27 -4.20% 5.39% -11.19% -29.67% -46.26% 2025-04-28
ALGINR 19.52 0.30 1.57% 19.40% 10.14% -32.93% 18.48% 2025-04-25
AVXINR 1828.9 67.9 -3.58% 12.15% -3.24% -39.85% -36.20% 2025-04-28
DOTINR 348.22 15.35 -4.22% 10.64% -13.46% -38.48% -38.20% 2025-04-28
DAIINR 85.33 0.06 -0.07% -0.11% -0.40% -0.30% 2.35% 2025-04-28
LTCINR 7233.84 143.45 -1.94% 11.43% -8.62% -17.70% -1.34% 2025-04-28
LUNINR 0.005 0.001 -14.33% -14.31% -0.23% -45.60% -44.19% 2025-04-28
LNKINR 1246.0 29.8 -2.34% 16.09% -4.76% -26.91% 3.39% 2025-04-28
XRPINR 191.6320 5.2221 2.80% 7.03% -8.49% 7.96% 321.68% 2025-04-28
ADAINR 59.33 1.64 -2.69% 10.72% -5.02% -17.68% 53.86% 2025-04-28
XLMINR 24.22 0.00 0.01% 19.89% -2.47% -14.61% 147.53% 2025-04-28
XMRINR 22293.0 2,846.5 14.64% 20.43% 18.84% 35.17% 120.65% 2025-04-28
USCINR 85.35 0.13 0.15% -0.08% -0.42% -0.26% 2.34% 2025-04-25
USTINR 85.37 0.07 -0.08% -0.40% -0.19% -0.04% 2.50% 2025-04-28
UNIINR 461.06 36.73 -7.38% 4.33% -20.05% -59.22% -28.01% 2025-04-28
SOLINR 12445.9 436.2 -3.39% 8.67% 5.71% -23.05% 7.26% 2025-04-28
MTCINR 19.92 1.46 -6.82% 22.50% -0.01% -48.27% -66.01% 2025-04-28
MXNINR 4.36606 0.01125 -0.26% 0.81% 2.40% 6.37% -10.18% 2025-04-28
ZIGINR 3.18 0.01 -0.19% -1.21% -2.00% -4.14% -53.33% 2025-04-22
ZMWINR 2.99 0.00 0.17% -1.51% 1.67% -2.04% -7.22% 2025-04-23
JPYINR 0.59404 0.00026 -0.04% -1.14% 4.34% 9.23% 12.76% 2025-04-28
CNYINR 11.6962 0.0201 -0.17% 0.02% -0.68% 0.28% 1.92% 2025-04-28
CHFINR 103.0388 0.0425 -0.04% -1.40% 6.24% 9.26% 12.96% 2025-04-28
CADINR 61.4754 0.1262 -0.20% -0.37% 2.31% 3.28% 0.75% 2025-04-28