Ár Nap %Nap %Év Dátum
INRJPY 1.70108 0.00520 0.31% -4.64% 2025-03-12
INRCNY 0.0830368 0.0001070 0.13% -4.34% 2025-03-12
INRCHF 0.0101073 -0.0000222 -0.22% -4.58% 2025-03-12
INRCAD 0.0165520 -0.0000136 -0.08% 1.59% 2025-03-12
MGAJPY 0.0317700 -0.0002465 -0.77% -3.29% 2025-03-12
MGACNY 0.00155083 -0.00001481 -0.95% -2.99% 2025-03-12
MGACHF 0.000188737 -0.000002497 -1.31% -3.25% 2025-03-12
MGACAD 0.000309130 -0.000003611 -1.15% 3.03% 2025-03-12
INRAUD 0.0181957 -0.0000252 -0.14% -0.51% 2025-03-12
INREUR 0.0104954 -0.0000143 -0.14% -5.09% 2025-03-12
INRGBP 0.00885623 -0.00000486 -0.05% -6.22% 2025-03-12
INRNZD 0.0200439 -0.0000534 -0.27% 2.03% 2025-03-12
INRUSD 0.0114637 -0.0000119 -0.10% -5.10% 2025-03-12
MGAAUD 0.000339879 -0.000004115 -1.20% 0.92% 2025-03-12
MGAEUR 0.000196015 -0.000002398 -1.21% -3.74% 2025-03-12
MGAGBP 0.000165402 -0.000001887 -1.13% -4.89% 2025-03-12
MGANZD 0.000374346 -0.000005071 -1.34% 3.48% 2025-03-12
MGAUSD 0.000214100 -0.000002547 -1.18% -3.75% 2025-03-12
MGAINR 0.0186822 -0.0000904 -0.48% 1.57% 2025-03-11
MGABRL 0.00124716 -0.00001175 -0.93% 12.69% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11