Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MGAJPY 0.0315932 0.0004234 -1.32% -2.84% -4.18% -5.79% -3.94% 2025-03-12
MGACNY 0.00154383 0.00002180 -1.39% -2.32% -1.59% -1.27% -3.58% 2025-03-12
MGACHF 0.000188102 0.000003132 -1.64% -3.34% -3.47% -2.73% -3.84% 2025-03-12
MGACAD 0.000306680 0.000006061 -1.94% -2.06% 0.14% 0.09% 2.28% 2025-03-12
MGAMXN 0.00430588 0.00008482 -1.93% -3.40% -2.23% -3.09% 16.11% 2025-03-12
MGAINR 0.0187001 0.0001789 -0.95% -0.31% 0.43% 2.54% 1.54% 2025-03-12
MGABRL 0.00124702 0.00001185 -0.94% -1.60% 1.02% -5.38% 12.75% 2025-03-12
MGARUB 0.0186765 0.0001271 0.69% -3.25% -7.18% -22.78% -8.43% 2025-03-12
MGAKRW 0.31100 0.00352 -1.12% -0.55% 0.07% -1.28% 6.58% 2025-03-12
MGAIDR 3.52571 0.03792 -1.06% 0.04% 0.53% 1.70% 1.70% 2025-03-12
MGATRY 0.00784554 0.00007553 -0.95% 0.09% 1.54% 4.19% 10.12% 2025-03-12
MGASAR 0.000804085 0.000008440 -1.04% -0.33% 0.15% 0.44% -3.62% 2025-03-12
MGASEK 0.00215777 0.00001124 -0.52% -3.72% -7.41% -8.48% -5.29% 2025-03-12
MGANGN 0.33285 0.00096 0.29% 3.21% 3.23% 1.15% -7.17% 2025-03-12
MGAPLN 0.00082312 0.00001022 -1.23% -2.37% -4.11% -6.49% -5.65% 2025-03-12
MGAARS 0.2285708 0.0023108 -1.00% -0.11% 1.07% 4.03% 21.31% 2025-03-12
MGANOK 0.00226540 0.00004241 -1.84% -5.06% -5.79% -6.63% -2.89% 2025-03-12
MGATWD 0.00706321 0.00006502 -0.91% 0.17% 0.43% 1.04% 1.41% 2025-03-12
MGAIRR 9.0992 0.0704 0.78% 2.04% 1.86% 1.66% -2.57% 2025-03-11
MGAAED 0.000787426 0.000008254 -1.04% -0.33% 0.14% 0.59% -3.62% 2025-03-12
MGACOP 0.88056 0.01311 -1.47% -1.45% -1.29% -6.21% 1.03% 2025-03-12
MGACRC 0.10728 0.00084 -0.78% -0.11% -0.57% -0.65% -4.69% 2025-03-12
MGACUC 0.00519953 0.00004024 0.78% 2.04% 1.86% 1.66% -2.57% 2025-03-11
MGACVE 0.0217488 0.0002177 -0.99% -3.42% -4.79% -4.33% -3.10% 2025-03-12
MGACZK 0.00491402 0.00004731 -0.95% -3.24% -4.90% -5.21% -4.46% 2025-03-12
MGADAI 0.000 0.000 -1.60% -2.37% -1.16% 0.06% -4.25% 2025-03-12
MGADJF 0.0382050 0.0002715 -0.71% 0.01% 0.49% 0.94% -3.30% 2025-03-12
MGADKK 0.00146405 0.00001589 -1.07% -3.04% -4.80% -4.57% -3.54% 2025-03-12
MGADOP 0.0134556 0.0000914 -0.67% 0.89% 1.54% 3.69% 2.26% 2025-03-12
MGADOT 0.000 0.000 1.07% 12.45% 28.85% 68.14% 171.13% 2025-03-12
MGADZD 0.0286104 0.0001806 -0.63% -0.86% -1.33% -0.80% -4.15% 2025-03-12
MGAEGP 0.01086926 0.00008225 -0.75% -0.10% 0.40% 0.42% 0.23% 2025-03-12
MGAERN 0.00321591 0.00003380 -1.04% -0.33% 0.15% 0.60% -3.62% 2025-03-12
MGAETB 0.0281335 0.0002659 0.95% 2.58% 4.57% 3.46% 123.76% 2025-03-12
MGAETH 0.000000114021 0.000000001167 1.03% 17.01% 41.39% 78.20% 104.49% 2025-03-12
MGAEUR 0.000195507 0.000002906 -1.46% -3.42% -5.19% -4.97% -3.87% 2025-03-12
MGAFJD 0.000492206 0.000002605 0.53% 0.73% 0.92% -0.87% -1.81% 2025-03-12
MGAGBP 0.000164419 0.000002870 -1.72% -2.92% -4.25% -3.41% -5.49% 2025-03-12
MGAGEL 0.000594729 0.000007334 -1.22% 0.18% -0.10% -0.86% 1.66% 2025-03-12
MGAGHS 0.00332540 0.00003246 -0.97% -0.22% 0.54% 6.15% 16.33% 2025-03-12
MGAGMD 0.0154900 0.0002440 -1.55% -0.19% 0.22% 0.74% 2.70% 2025-03-12
MGAGNF 1.85516 0.00973 -0.52% 0.19% 0.71% 1.20% -1.94% 2025-03-12
MGAGTQ 0.00165422 0.00001396 -0.84% -0.16% 0.23% 0.74% -4.64% 2025-03-12
MGAGYD 0.0448941 0.0001207 -0.27% 0.89% 0.85% 0.70% -3.12% 2025-03-12
MGAHKD 0.00165645 0.00002696 -1.60% -2.40% -1.44% 0.08% -4.89% 2025-03-12
MGAHNL 0.00548696 0.00004833 -0.87% -0.11% 0.56% 1.71% 0.08% 2025-03-12
MGAHTG 0.0281371 0.0001571 -0.56% 0.16% 1.03% 1.41% -4.54% 2025-03-12
MGAHUF 0.0784026 0.0011514 -1.45% -3.01% -5.45% -7.37% -3.40% 2025-03-12
MGAAFN 0.0151874 0.0001274 -0.83% -3.31% -3.04% 1.30% -3.49% 2025-03-12
MGAALG 0.001 0.000 -1.84% 26.78% 50.13% 75.44% 56.70% 2025-03-12
MGAALL 0.0195525 0.0000933 0.48% -2.42% -3.71% -3.22% -7.02% 2025-03-12
MGAAMD 0.08435 0.00137 -1.59% -0.19% -0.39% 0.06% -5.09% 2025-03-12
MGAAOA 0.19748 0.00208 -1.04% 0.67% 1.15% 0.44% 5.81% 2025-03-12
MGABSD 0.000216647 0.000001677 0.78% 2.04% 1.86% 1.66% -2.57% 2025-03-11
MGABWP 0.00294095 0.00000264 -0.09% -0.88% -0.12% -1.19% -2.43% 2025-03-12
MGABYR 0.000702097 0.000005494 -0.78% -0.06% 0.42% 0.87% -3.37% 2025-03-12
MGAATM 0.000 0.000 -2.22% 8.40% 26.47% 58.24% 243.83% 2025-03-12
MGAAUD 0.000337929 0.000006065 -1.76% -1.97% -1.06% -1.85% 0.49% 2025-03-12
MGAAVX 0.000 0.000 -5.32% 16.93% 38.15% 95.75% 187.72% 2025-03-12
MGAAZN 0.000364470 0.000003830 -1.04% -0.03% 0.45% 0.90% -3.34% 2025-03-12
MGABCH 0.000 0.000 -5.11% 8.61% -5.87% 23.29% 20.26% 2025-03-12
MGABDT 0.0260680 0.0001464 -0.56% 0.16% 0.64% 2.79% 7.04% 2025-03-12
MGABGN 0.000384966 0.000002876 -0.74% -2.87% -4.52% -4.39% -3.30% 2025-03-12
MGABHD 0.0000808265 0.0000008321 -1.02% -0.31% 0.17% 0.58% -3.47% 2025-03-12
MGABIF 0.63571 0.00197 0.31% 1.07% 1.66% 0.87% 0.48% 2025-03-12
MGABNB 0.000 0.000 -2.37% 4.80% 18.55% 25.25% 7.19% 2025-03-12
MGABND 0.000285573 0.000002763 -0.96% -0.75% -1.37% -1.84% -3.63% 2025-03-12
MGABOB 0.00148258 0.00000146 -0.10% 0.47% 0.96% 0.31% -2.85% 2025-03-12
MGAISK 0.0287588 0.0003911 -1.34% -2.88% -4.85% -2.91% -4.77% 2025-03-12
MGAJMD 0.0337083 0.0001341 -0.40% 0.45% 0.29% 2.24% -1.58% 2025-03-12
MGAJOD 0.000153711 0.000001190 0.78% 0.72% 1.20% 1.67% -2.40% 2025-03-11
MGAKES 0.0277211 0.0002047 -0.73% -0.10% 0.38% 0.95% -10.02% 2025-03-12
MGAKGS 0.0187488 0.0001968 -1.04% -0.33% 0.15% 1.13% -5.76% 2025-03-12
MGAKHR 0.85984 0.00632 -0.73% -0.07% 0.54% 0.44% -4.21% 2025-03-12
MGAKMF 0.09703 0.00063 -0.64% -3.45% -4.41% -3.94% -3.19% 2025-03-12
MGAILS 0.000780448 0.000010921 -1.38% 0.13% 1.66% 0.68% -4.02% 2025-03-12
MGAIQD 0.28104 0.00255 -0.90% -0.19% 0.29% 0.74% -3.49% 2025-03-12
MGACDF 0.62059 0.00480 0.78% 2.04% 2.01% 1.94% 1.49% 2025-03-11
MGACLP 0.19997 0.00319 -1.57% -1.89% -2.34% -5.64% -5.93% 2025-03-12
MGAKYD 0.000180088 0.000001394 0.78% 2.04% 1.86% 1.66% -1.83% 2025-03-11
MGAKZT 0.10545 0.00030 -0.29% -1.78% -2.39% -5.68% 5.66% 2025-03-12
MGALAK 4.64535 0.02058 -0.44% 0.21% 0.46% 0.44% 0.30% 2025-03-12
MGALBP 19.22320 0.16672 -0.86% -0.15% 0.33% 0.79% -3.45% 2025-03-12
MGALKR 0.0633759 0.0006238 -0.97% -0.21% -0.37% 1.43% -7.02% 2025-03-12
MGALNK 0.000 0.000 -1.26% 23.02% 40.55% 52.67% 52.02% 2025-03-12
MGALRD 0.0433294 0.0003353 0.78% 2.04% 2.38% 10.20% 0.96% 2025-03-11
MGALSL 0.00395186 0.00000749 0.19% -0.58% -0.13% -1.53% -4.80% 2025-03-12
MGALTC 0.00000235680 0.00000004240 -1.77% 13.05% 38.13% 13.59% 1.48% 2025-03-12
MGALUN 3.58 0.03 0.81% 18.13% 17.92% 84.93% 190.03% 2025-03-10
MGALYD 0.00103267 0.00000864 -0.83% -1.42% -1.74% -1.18% -3.16% 2025-03-12
MGAMAD 0.00207810 0.00001831 -0.87% -1.84% -2.88% -3.62% -6.91% 2025-03-12
MGAMDL 0.00382110 0.00000272 -0.07% -3.72% -4.45% -1.92% -1.84% 2025-03-12
MGAMKD 0.0120762 0.0000756 -0.62% -3.57% -4.63% -3.84% -3.44% 2025-03-12
MGAMMK 0.45359 0.00351 0.78% 2.04% 1.86% 1.66% -2.57% 2025-03-11
MGAMNT 0.74438 0.00717 -0.95% -0.13% 0.53% 2.13% -0.73% 2025-03-12
MGAMOP 0.00171689 0.00001824 -1.05% -0.33% -0.10% 0.65% -4.22% 2025-03-12
MGAMTC 0.001 0.000 -1.15% 15.35% 44.88% 107.90% 463.52% 2025-03-12
MGAMUR 0.0096649 0.0000691 -0.71% -3.02% -3.22% -3.10% -4.72% 2025-03-12
MGAMVR 0.00331453 0.00003483 -1.04% -0.07% 0.41% 0.86% -3.37% 2025-03-12
MGAMWK 0.37201 0.00002 0.01% 0.72% 1.21% 0.69% 0.50% 2025-03-12
MGATZS 0.56600 0.00162 -0.28% 1.71% 3.08% 9.52% -0.02% 2025-03-12
MGAUAH 0.00891373 0.00006630 -0.74% -0.27% -0.50% -0.53% 5.26% 2025-03-12
MGAUGX 0.78666 0.00835 -1.05% -0.49% -0.13% 0.51% -8.99% 2025-03-12
MGAUNI 0.000 0.000 3.62% 27.02% 68.46% 128.57% 135.25% 2025-03-12
MGAURY 0.0090671 0.0000863 -0.94% -1.03% -2.34% -2.55% 5.02% 2025-03-12
MGAUSC 0.000 0.000 -1.58% -2.37% -1.18% 0.06% -4.21% 2025-03-12
MGAUSD 0.000213220 0.000003428 -1.58% -2.37% -1.19% 0.05% -4.22% 2025-03-12
MGAUST 0.000 0.000 -1.57% -2.34% -1.14% -0.11% -4.14% 2025-03-12
MGAUZS 2.77444 0.02614 -0.93% 0.14% -0.18% 0.92% -0.45% 2025-03-12
MGAVND 5.45847 0.05520 -1.00% -0.64% -0.20% 0.52% -0.43% 2025-03-12
MGAXAF 0.12910 0.00104 -0.80% -3.89% -4.55% -5.39% -3.32% 2025-03-12
MGAXLM 0.001 0.000 -1.47% 14.84% 31.08% 30.25% -43.22% 2025-03-12
MGAXMR 0.000 0.000 0.39% 6.82% 6.78% -7.27% -30.86% 2025-03-12
MGAXOF 0.12910 0.00056 -0.43% -3.51% -4.20% -3.34% -2.71% 2025-03-12
MGAXPF 0.0234721 0.0001316 -0.56% -2.53% -4.31% -4.15% -3.10% 2025-03-12
MGAXRP 0.000096377 0.000003734 -3.73% 10.33% 14.42% -6.20% -70.49% 2025-03-12
MGAYER 0.0527967 0.0005029 -0.94% -0.42% -0.47% -0.53% -5.06% 2025-03-12
MGAZAR 0.00393259 0.00000664 -0.17% -1.61% -1.39% -2.11% -4.89% 2025-03-12
MGAZIG 0.006 0.000 -0.97% -0.05% 1.10% 4.00% 292.22% 2025-03-12
MGAZMW 0.006 0.000 -1.15% -0.70% 1.43% 2.60% 12.35% 2025-03-12
MGAADA 0.000 0.000 -1.20% 32.17% 11.42% 17.05% 1.48% 2025-03-12
MGANPR 0.0299414 0.0002895 -0.96% -0.30% 0.60% 2.57% 1.64% 2025-03-12
MGANZD 0.000372514 0.000006903 -1.82% -2.57% -2.44% -2.24% 3.02% 2025-03-12
MGAOMR 0.0000825481 0.0000008610 -1.03% -0.32% 0.15% 0.61% -3.61% 2025-03-12
MGAPAB 0.000214351 0.000002296 -1.06% -0.35% 0.13% 0.58% -3.64% 2025-03-12
MGAPEN 0.000785947 0.000007415 -0.93% -0.39% -1.17% -1.76% -4.15% 2025-03-12
MGAPGK 0.000863622 0.000019651 2.33% 3.27% 3.88% -0.24% 3.05% 2025-03-12
MGAPHP 0.0123088 0.0001300 -1.05% -0.69% -1.25% -0.57% 0.18% 2025-03-12
MGAPKR 0.0600837 0.0005883 -0.97% -0.17% 0.60% 1.28% -3.17% 2025-03-12
MGAPYG 1.70145 0.01528 -0.89% 0.12% 0.95% 2.20% 4.73% 2025-03-12
MGAQAR 0.000781530 0.000006220 -0.79% -0.29% 0.15% 0.62% -3.58% 2025-03-12
MGARON 0.00097704 0.00001061 -1.07% -3.03% -4.79% -4.59% -3.33% 2025-03-12
MGARSD 0.0229809 0.0002491 -1.07% -3.13% -4.81% -4.58% -3.60% 2025-03-12
MGAMYR 0.00094987 0.00000619 -0.65% -1.12% -0.78% -0.32% -8.67% 2025-03-12
MGAMZN 0.0136976 0.0001483 -1.07% 0.65% 1.13% 0.58% -2.62% 2025-03-12
MGANAD 0.00395169 0.00000732 0.19% -0.53% -0.35% -1.53% -4.79% 2025-03-12
MGANIO 0.00789581 0.00003348 -0.42% 0.29% 0.78% 1.23% -3.05% 2025-03-12
MGARWF 0.30541 0.00304 1.01% 2.07% 3.04% 4.66% 7.86% 2025-03-12
MGASCR 0.00308170 0.00003323 -1.07% -0.19% 0.44% 1.47% -0.55% 2025-03-12
MGASDG 0.12875 0.00098 -0.76% -0.05% 0.43% 0.89% -3.33% 2025-03-12
MGATTD 0.00145616 0.00001134 -0.77% 0.30% 0.83% 0.99% -3.17% 2025-03-12
MGASGD 0.000284075 0.000004099 -1.42% -2.29% -2.03% -2.40% -4.20% 2025-03-12
MGASLL 4.88393 0.06171 -1.25% -0.63% -0.62% 0.18% -3.21% 2025-03-12
MGASOL 0.000 0.000 -0.61% 15.09% 54.94% 52.43% 26.45% 2025-03-12
MGASOS 0.12261 0.00045 -0.36% 0.35% 0.84% 1.29% -2.96% 2025-03-12
MGASRD 0.00767009 0.00007569 -0.98% 0.32% 1.57% 1.54% -1.58% 2025-03-12
MGASSP 0.96454 0.00826 0.86% 2.40% 3.92% 16.56% 172.03% 2025-03-11
MGASTD 0.00482172 0.00003850 -0.79% -2.76% -4.54% -5.35% -3.33% 2025-03-12
MGASVC 0.00187721 0.00001841 -0.97% -0.26% 0.22% 0.67% -3.55% 2025-03-12
MGASYP 2.81750 0.02180 0.78% 2.04% 1.86% 1.66% -2.53% 2025-03-11
MGASZL 0.00395282 0.00001086 0.28% -0.58% -0.27% -1.44% -4.81% 2025-03-12
MGATHB 0.00724437 0.00006964 -0.95% 0.15% -0.53% -0.98% -8.88% 2025-03-12
MGATJS 0.00233859 0.00001203 -0.51% 0.30% 0.68% 1.14% -3.64% 2025-03-12
MGATMT 0.000750315 0.000006802 -0.90% -0.19% 0.29% 0.75% -3.35% 2025-03-12
MGATND 0.000660934 0.000006340 -0.95% -1.73% -3.46% -2.74% -3.64% 2025-03-12

Exchange Rates