Ár Nap %Nap %Év Dátum
HUFJPY 0.40395 0.00150 0.37% -0.20% 2025-03-12
MGAJPY 0.0317700 -0.0002465 -0.77% -3.29% 2025-03-12
HUFCNY 0.0197186 0.0000385 0.20% 0.11% 2025-03-12
MGACNY 0.00155083 -0.00001481 -0.95% -2.99% 2025-03-12
HUFCHF 0.00240016 -0.00000367 -0.15% -0.13% 2025-03-12
MGACHF 0.000188737 -0.000002497 -1.31% -3.25% 2025-03-12
HUFCAD 0.00393056 -0.00000062 -0.02% 6.33% 2025-03-12
MGACAD 0.000309130 -0.000003611 -1.15% 3.03% 2025-03-12
HUFAUD 0.00432091 -0.00000312 -0.07% 4.13% 2025-03-12
HUFEUR 0.00249207 -0.00000201 -0.08% -0.72% 2025-03-12
HUFGBP 0.00210307 0.00000024 0.01% -1.85% 2025-03-12
HUFNZD 0.00475978 -0.00000952 -0.20% 6.79% 2025-03-12
HUFUSD 0.00272226 -0.00000101 -0.04% -0.67% 2025-03-12
MGAAUD 0.000339879 -0.000004115 -1.20% 0.92% 2025-03-12
MGAEUR 0.000196015 -0.000002398 -1.21% -3.74% 2025-03-12
MGAGBP 0.000165402 -0.000001887 -1.13% -4.89% 2025-03-12
MGANZD 0.000374346 -0.000005071 -1.34% 3.48% 2025-03-12
MGAUSD 0.000214100 -0.000002547 -1.18% -3.75% 2025-03-12
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
MGABRL 0.00124716 -0.00001175 -0.93% 12.69% 2025-03-11
MGAHUF 0.0786650 -0.0007977 -1.00% -1.98% 2025-03-11