Ár Nap %Nap %Év Dátum
HUFJPY 0.40373 0.00322 0.81% -5.63% 2025-05-01
MGAJPY 0.0323695 0.0008066 2.56% -7.60% 2025-05-01
HUFCNY 0.0203679 0.0000186 0.09% 2.47% 2025-05-01
MGACNY 0.00163301 0.00002934 1.83% 0.32% 2025-05-01
HUFCHF 0.00231366 0.00000122 0.05% -8.10% 2025-05-01
MGACHF 0.000185545 0.000003307 1.81% -10.00% 2025-05-01
HUFCAD 0.00386844 0.00000566 0.15% 2.60% 2025-05-01
MGACAD 0.000310203 0.000005787 1.90% 0.47% 2025-05-01
HUFAUD 0.00438208 0.00000925 0.21% 4.16% 2025-05-01
HUFEUR 0.00247284 0.00000089 0.04% -3.59% 2025-05-01
HUFGBP 0.00210065 0.00000029 0.01% -4.14% 2025-05-01
HUFNZD 0.00472077 0.00000655 0.14% 1.87% 2025-05-01
HUFUSD 0.00280050 0.00000110 0.04% 1.94% 2025-05-01
MGAAUD 0.000351337 0.000006726 1.95% 1.97% 2025-05-01
MGAEUR 0.000198305 0.000003566 1.83% -5.53% 2025-05-01
MGAGBP 0.000168421 0.000002898 1.75% -6.15% 2025-05-01
MGANZD 0.000378491 0.000006976 1.88% -0.26% 2025-05-01
MGAUSD 0.000224532 0.000003919 1.78% -0.20% 2025-05-01
HUFBRL 0.0159593 0.0001294 0.82% 12.54% 2025-04-30
MGABRL 0.00125698 0.00001054 0.85% 7.42% 2025-04-30
MGAHUF 0.0790058 0.0002660 0.34% -4.25% 2025-04-30