Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDHUF 366.776 0.430 -0.12% -0.61% -4.56% -7.66% 1.42% 2025-03-12
EURHUF 400.114 0.836 -0.21% 0.48% -0.49% -2.74% 1.21% 2025-03-12
GBPHUF 475.495 0.055 -0.01% -1.11% -1.36% -4.37% 1.88% 2025-03-12
AUDHUF 231.566 0.300 0.13% -0.96% -4.62% -5.80% -3.27% 2025-03-12
NZDHUF 210.050 0.375 0.18% -0.56% -4.18% -5.44% -6.38% 2025-03-12
OMRHUF 954.299 5.818 -0.61% -3.58% -5.50% -7.50% 1.80% 2025-03-11
PABHUF 367.316 2.329 -0.63% -3.61% -5.53% -7.52% 1.78% 2025-03-11
PENHUF 99.9210 0.8272 -0.82% -3.37% -4.73% -5.56% 1.70% 2025-03-11
PGKHUF 89.8726 5.0152 -5.29% -8.12% -10.06% -8.08% -6.18% 2025-03-11
PHPHUF 6.38118 0.05369 -0.83% -3.40% -4.57% -6.68% -2.20% 2025-03-11
PKRHUF 1.30866 0.01127 -0.85% -3.93% -6.11% -8.28% 1.10% 2025-03-11
PLNHUF 95.5614 0.2122 0.22% -0.58% -1.02% -0.62% 3.71% 2025-03-11
PYGHUF 0.0461941 0.0004275 -0.92% -4.10% -6.65% -9.14% -6.76% 2025-03-11
QARHUF 100.5576 0.8818 -0.87% -3.84% -5.73% -7.73% 1.57% 2025-03-11
RONHUF 80.4758 0.0168 0.02% 0.22% -0.58% -2.64% 1.33% 2025-03-11
RSDHUF 3.41910 0.00062 -0.02% 0.21% -0.62% -2.72% 1.53% 2025-03-11
RUBHUF 4.27895 0.06025 1.43% 0.72% 6.19% 22.27% 7.89% 2025-03-11
RWFHUF 0.25801 0.00694 -2.62% -5.89% -8.17% -11.05% -9.03% 2025-03-11
SARHUF 97.6754 0.8611 -0.87% -3.87% -5.79% -7.62% 1.51% 2025-03-11
SCRHUF 25.4668 0.3592 -1.39% -3.83% -3.90% -8.62% -4.53% 2025-03-11
SDGHUF 0.61016 0.00538 -0.87% -4.12% -6.04% -8.01% 1.23% 2025-03-11
SEKHUF 36.6618 0.1540 0.42% 1.11% 2.38% 2.12% 3.95% 2025-03-11
SGDHUF 275.688 0.375 -0.14% -1.82% -3.63% -5.21% 0.65% 2025-03-12
SLLHUF 0.0160469 0.0001457 -0.90% -4.13% -5.72% -7.58% 0.86% 2025-03-11
SOLHUF 46224.7 224.9 0.49% -15.00% -39.31% -38.42% -16.07% 2025-03-12
SOSHUF 0.64135 0.00944 -1.45% -4.40% -6.31% -8.28% 0.94% 2025-03-11
SRDHUF 10.2568 0.0727 -0.70% -4.03% -6.96% -8.47% 0.45% 2025-03-11
SSPHUF 0.08310 0.00042 0.50% -5.80% -8.22% -18.76% -63.48% 2025-03-10
STDHUF 16.3275 0.0214 -0.13% 0.08% -0.73% -1.73% 1.44% 2025-03-11
SVCHUF 41.9248 0.3228 -0.76% -3.74% -5.66% -7.64% 1.64% 2025-03-11
SYPHUF 0.02842 0.00017 0.59% -5.55% -5.92% -6.93% 2.60% 2025-03-10
SZLHUF 20.0951 0.0996 -0.49% -1.97% -4.64% -4.79% 4.00% 2025-03-11
THBHUF 10.87584 0.03136 -0.29% -2.99% -4.73% -6.00% 6.68% 2025-03-11
TJSHUF 33.6733 0.3640 -1.07% -4.30% -5.61% -8.01% 1.51% 2025-03-11
TMTHUF 104.8676 0.7544 -0.71% -3.83% -5.75% -7.73% 1.41% 2025-03-11
TNDHUF 118.961 0.700 -0.59% -1.59% -2.62% -4.50% 1.93% 2025-03-11
TRYHUF 10.0290 0.0880 -0.87% -4.09% -7.09% -10.78% -11.23% 2025-03-11
TTDHUF 53.9693 0.7224 -1.32% -4.41% -6.41% -8.06% 1.14% 2025-03-11
TWDHUF 11.1534 0.0756 -0.67% -3.67% -5.84% -7.88% -2.90% 2025-03-11
TZSHUF 0.13900 0.00307 -2.16% -6.62% -8.13% -15.14% -1.98% 2025-03-11
UAHHUF 8.8558 0.0836 -0.94% -3.21% -4.91% -6.24% -5.87% 2025-03-11
UGXHUF 0.1000664 0.0006146 -0.61% -3.58% -5.46% -7.47% 8.13% 2025-03-11
UNIHUF 2238.3 2.4 0.11% -15.82% -41.91% -57.35% -56.33% 2025-03-12
URYHUF 8.66057 0.05953 -0.68% -3.21% -3.54% -4.80% -6.99% 2025-03-11
USCHUF 367.27 0.10 0.03% -2.26% -5.18% -7.53% 0.66% 2025-03-12
FJDHUF 159.647 3.588 -2.20% -5.36% -6.58% -6.35% -0.40% 2025-03-11
USTHUF 367.24 0.12 0.03% -2.25% -5.19% -7.35% 0.65% 2025-03-12
UZSHUF 0.0283978 0.0001791 -0.63% -3.93% -5.24% -7.77% -1.58% 2025-03-11
VNDHUF 0.0144172 0.0000645 -0.45% -3.24% -5.34% -7.51% -1.59% 2025-03-11
XAFHUF 0.61050 0.00013 -0.02% 0.67% -0.62% -1.59% 1.55% 2025-03-11
XLMHUF 94.88 1.28 1.37% -14.37% -26.51% -27.93% 74.32% 2025-03-12
XMRHUF 76264.6 1,619.7 -2.08% -9.50% -13.37% -0.37% 43.36% 2025-03-12
XOFHUF 0.61050 0.00378 -0.62% 0.41% -0.61% -3.66% 0.82% 2025-03-11
XPFHUF 3.35792 0.00861 -0.26% -0.05% -0.85% -2.85% 1.31% 2025-03-11
XRPHUF 817.658 23.000 2.89% -11.33% -14.63% -0.75% 227.05% 2025-03-12
YERHUF 1.49107 0.00972 -0.65% -3.51% -4.97% -6.50% 3.28% 2025-03-11
ZARHUF 20.1410 0.0543 -0.27% -1.09% -3.67% -4.41% 3.00% 2025-03-12
ZIGHUF 13.78 0.09 -0.67% -3.89% -6.39% -10.51% -75.51% 2025-03-11
ZMWHUF 12.84 0.10 -0.80% -3.52% -6.80% -9.44% -12.45% 2025-03-11
ADAHUF 273.29 7.94 2.99% -24.01% -12.39% -18.29% -0.92% 2025-03-12
AEDHUF 100.4463 0.4638 0.46% -1.83% -4.75% -7.11% 1.11% 2025-03-12
AFNHUF 5.16111 0.03348 -0.64% 0.29% -2.51% -8.58% 0.06% 2025-03-12
ALGHUF 71.75 0.73 1.02% -22.80% -36.63% -46.88% -37.47% 2025-03-12
ALLHUF 4.03904 0.04919 -1.20% 0.12% -1.08% -3.59% 4.64% 2025-03-12
AMDHUF 0.93777 0.00961 1.04% -1.96% -4.23% -6.61% 2.68% 2025-03-12
AOAHUF 0.40014 0.00149 0.37% -2.89% -5.79% -7.05% -7.99% 2025-03-12
ARSHUF 0.34561 0.00104 0.30% -2.17% -5.74% -10.29% -19.77% 2025-03-12
ATMHUF 1442.7 18.7 1.31% -9.79% -24.86% -41.16% -71.53% 2025-03-12
AVXHUF 6615.8 200.7 3.13% -17.57% -32.20% -53.12% -66.46% 2025-03-12
AZNHUF 216.622 0.619 0.29% -2.29% -5.21% -7.55% 0.63% 2025-03-12
BCHHUF 124669.8 3.6 0.00% -13.76% -3.29% -27.66% -22.02% 2025-03-12
BDTHUF 3.02993 0.00483 -0.16% -2.44% -5.35% -9.22% -9.09% 2025-03-12
BGNHUF 205.228 0.108 0.05% 0.62% -0.21% -2.37% 0.67% 2025-03-12
BHDHUF 977.218 2.991 0.31% -1.99% -4.90% -7.22% 0.81% 2025-03-12
BIFHUF 0.12433 0.00120 -0.96% -3.26% -6.24% -7.43% -3.09% 2025-03-12
BNBHUF 205224.6 2,156.3 1.06% -7.08% -20.16% -25.96% -9.04% 2025-03-12
BNDHUF 275.753 0.154 -0.06% -1.85% -3.71% -5.22% 0.67% 2025-03-12
BOBHUF 53.2109 0.3957 -0.74% -2.86% -5.76% -7.09% 0.04% 2025-03-12
BRLHUF 63.2073 0.0126 0.02% -0.90% -5.90% -1.58% -13.87% 2025-03-12
BSDHUF 367.206 2.440 -0.66% -3.64% -5.56% -7.55% 1.75% 2025-03-11
BTCHUF 30284188 118,958 -0.39% -9.38% -18.45% -18.29% 14.47% 2025-03-12
BWPHUF 26.9404 0.0858 -0.32% -1.12% -4.33% -5.27% 0.05% 2025-03-12
BYRHUF 112.174 0.255 -0.23% -2.51% -5.41% -7.76% 0.41% 2025-03-12
CADHUF 254.075 0.302 -0.12% -1.28% -6.17% -8.03% -5.37% 2025-03-12
CDFHUF 0.12819 0.00085 -0.66% -3.64% -5.69% -7.81% -2.32% 2025-03-11
CHFHUF 415.452 0.551 -0.13% 0.31% -2.38% -5.09% 0.95% 2025-03-12
CLPHUF 0.39293 0.00135 0.34% -0.92% -2.97% -1.62% 2.91% 2025-03-12
CNYHUF 50.7036 0.1091 -0.21% -0.57% -4.08% -6.33% 0.85% 2025-03-12
COPHUF 0.0889845 0.0000350 -0.04% -1.64% -4.27% -1.30% -4.45% 2025-03-12
CRCHUF 0.73027 0.00553 -0.75% -2.98% -4.98% -6.84% 1.27% 2025-03-12
CUCHUF 15.3002 0.1016 -0.66% -3.64% -5.56% -7.55% 1.75% 2025-03-11
CVEHUF 3.62135 0.00025 -0.01% 0.88% -0.24% -2.74% 0.14% 2025-03-12
CZKHUF 16.0161 0.0187 -0.12% 0.63% -0.19% -1.90% 1.49% 2025-03-12
DAIHUF 367.30 0.17 0.05% -0.47% -4.46% -7.54% 1.60% 2025-03-12
DJFHUF 2.06422 0.00338 -0.16% -2.44% -5.35% -7.70% 0.48% 2025-03-12
DKKHUF 53.7193 0.0356 -0.07% 0.35% -0.37% -2.63% 0.45% 2025-03-12
DOPHUF 5.86478 0.00769 -0.13% -3.24% -6.28% -10.09% -4.92% 2025-03-12
DOTHUF 1455.7 28.5 -1.92% -12.98% -26.19% -44.59% -63.87% 2025-03-12
DZDHUF 2.75224 0.01091 -0.40% -1.74% -3.75% -6.22% 1.22% 2025-03-12
EGPHUF 7.2396 0.0246 -0.34% -2.56% -5.48% -7.42% -3.27% 2025-03-12
ERNHUF 24.4636 0.0168 -0.07% -2.35% -5.26% -7.61% 0.57% 2025-03-12
ETBHUF 2.81047 0.04425 -1.55% -4.65% -8.81% -9.71% -56.46% 2025-03-12
ETHHUF 700582 4,346 -0.62% -15.30% -31.87% -47.04% -51.48% 2025-03-12
GELHUF 132.210 0.996 -0.75% -4.17% -5.85% -6.30% -3.65% 2025-03-11
GHSHUF 23.7212 0.1192 -0.50% -3.48% -5.59% -12.20% -15.87% 2025-03-11
GMDHUF 5.06286 0.03043 -0.60% -4.14% -5.99% -8.03% -4.75% 2025-03-11
GNFHUF 0.0425195 0.0004225 -0.98% -3.90% -5.93% -7.91% 0.20% 2025-03-11
GTQHUF 47.7015 0.3044 -0.63% -3.55% -5.42% -7.46% 3.07% 2025-03-11
GYDHUF 1.76526 0.00949 0.54% -2.91% -4.98% -7.02% 1.93% 2025-03-10
HKDHUF 47.2817 0.0241 0.05% -2.22% -4.91% -7.54% 1.38% 2025-03-12
HNLHUF 14.3835 0.0841 -0.58% -3.61% -5.72% -8.32% -1.78% 2025-03-11
HTGHUF 2.80579 0.02457 -0.87% -3.91% -5.98% -8.03% 2.39% 2025-03-11
IDRHUF 0.0224505 0.0000916 -0.41% -3.02% -5.61% -8.05% -3.05% 2025-03-11
ILSHUF 100.858 0.588 -0.58% -4.54% -6.79% -7.63% 1.17% 2025-03-11
INRHUF 4.21826 0.01466 -0.35% -3.31% -5.84% -9.11% -3.32% 2025-03-11
IQDHUF 0.28096 0.00142 -0.50% -3.49% -5.41% -7.40% 1.91% 2025-03-11
IRRHUF 0.00880107 0.00005149 0.59% -5.55% -5.92% -6.93% 2.64% 2025-03-10
ISKHUF 2.73348 0.00346 0.13% -0.21% -0.53% -4.34% 3.11% 2025-03-11
JMDHUF 2.34178 0.02304 -0.97% -4.13% -5.68% -8.78% -0.07% 2025-03-11
JODHUF 519.080 1.914 -0.37% -3.31% -5.30% -7.29% 1.83% 2025-03-11
JPYHUF 2.47553 0.00924 -0.37% -1.34% -1.31% -1.93% 0.20% 2025-03-12
KESHUF 2.85271 0.01497 -0.52% -3.43% -5.62% -7.45% 9.63% 2025-03-11
KGSHUF 4.20908 0.01785 -0.42% -3.41% -5.34% -7.81% 4.30% 2025-03-11
KHRHUF 0.0918843 0.0005732 -0.62% -3.58% -5.50% -7.07% 2.68% 2025-03-11
KMFHUF 0.81547 0.00247 0.30% 0.26% -0.14% -2.69% 1.81% 2025-03-11
KRWHUF 0.25330 0.00010 0.04% -3.02% -5.36% -5.72% -8.00% 2025-03-11
KYDHUF 444.686 2.602 0.59% -5.55% -5.92% -6.93% 1.86% 2025-03-10
KZTHUF 0.75290 0.00056 -0.07% -1.09% -2.04% -0.56% -6.21% 2025-03-11
LAKHUF 0.0169757 0.0001804 -1.05% -3.86% -5.58% -7.24% -2.12% 2025-03-11
LBPHUF 0.00410 0.00003 -0.77% -3.74% -5.66% -7.65% 1.64% 2025-03-11
LKRHUF 1.24224 0.00837 -0.67% -3.88% -5.10% -8.30% 5.64% 2025-03-11
LNKHUF 4903.4 94.1 1.96% -12.29% -34.08% -38.03% -34.91% 2025-03-12
LRDHUF 1.84823 0.01081 0.59% -5.63% -6.39% -14.15% -0.96% 2025-03-10
LSLHUF 20.0961 0.0472 -0.23% -1.97% -4.52% -4.72% 3.92% 2025-03-11
LTCHUF 33365.7 207.0 0.62% -14.33% -29.44% -18.21% -5.65% 2025-03-12
LUNHUF 0.022 0.004 -13.78% -16.86% -18.52% -49.24% -65.86% 2025-03-10
LYDHUF 76.1431 0.7046 -0.92% -2.42% -3.74% -5.99% 1.11% 2025-03-11
MADHUF 37.9593 0.0061 0.02% -0.70% -2.27% -3.31% 5.52% 2025-03-11
MDLHUF 20.5719 0.0908 -0.44% 0.04% -1.17% -5.31% 0.21% 2025-03-11
MGAHUF 0.0786650 0.0007977 -1.00% -2.77% -4.88% -7.06% -1.98% 2025-03-11
MKDHUF 6.52612 0.01049 -0.16% 0.00% -0.56% -3.17% 1.66% 2025-03-11
MMKHUF 0.17655 0.00103 0.59% -5.55% -5.92% -6.93% 2.64% 2025-03-10
MNTHUF 0.10579 0.00070 -0.66% -3.75% -5.94% -8.90% -1.51% 2025-03-11
MOPHUF 45.9261 0.2362 -0.51% -3.42% -5.16% -7.45% 2.52% 2025-03-11
MTCHUF 80.16 0.29 0.37% -14.77% -36.97% -55.15% -81.38% 2025-03-12
MURHUF 8.15248 0.06185 -0.75% -0.41% -1.77% -3.94% 3.08% 2025-03-11
MVRHUF 23.7628 0.1470 -0.61% -3.84% -5.76% -7.74% 1.53% 2025-03-11
MWKHUF 0.21195 0.00333 -1.55% -4.50% -6.41% -7.48% -2.16% 2025-03-11
MXNHUF 18.1464 0.0277 0.15% -0.52% -3.81% -4.74% -16.47% 2025-03-12
MYRHUF 83.2155 0.3484 -0.42% -2.55% -4.34% -6.32% 7.93% 2025-03-11
MZNHUF 5.74589 0.03795 -0.66% -4.60% -6.51% -7.55% 0.67% 2025-03-11
NADHUF 20.0888 0.0546 -0.27% -2.06% -4.47% -4.75% 3.97% 2025-03-11
NGNHUF 0.24019 0.00212 -0.88% -5.35% -7.17% -6.63% 8.10% 2025-03-11
NIOHUF 9.98149 0.11810 -1.17% -4.13% -6.05% -8.02% 1.25% 2025-03-11
NOKHUF 34.5185 0.0469 0.14% 1.89% 0.42% -1.06% -0.49% 2025-03-12
NPRHUF 2.63409 0.01133 -0.43% -3.37% -5.89% -9.16% -3.36% 2025-03-11

Exchange Rates