Ár Nap %Nap %Év Dátum
HUFJPY 0.40481 0.00236 0.59% 0.01% 2025-03-12
XOFJPY 0.24738 0.00045 0.18% -0.08% 2025-03-12
HUFCNY 0.0197150 0.0000349 0.18% 0.10% 2025-03-12
XOFCNY 0.0120477 -0.0000269 -0.22% -0.0004% 2025-03-12
HUFCHF 0.00240165 -0.00000218 -0.09% -0.07% 2025-03-12
XOFCHF 0.00146772 -0.00000714 -0.48% -0.16% 2025-03-12
HUFCAD 0.00392109 -0.00001009 -0.26% 6.07% 2025-03-12
XOFCAD 0.00239616 -0.00001579 -0.65% 5.97% 2025-03-12
HUFAUD 0.00433030 0.00000627 0.15% 4.36% 2025-03-12
HUFEUR 0.00249709 0.00000301 0.12% -0.52% 2025-03-12
HUFGBP 0.00210139 -0.00000144 -0.07% -1.93% 2025-03-12
HUFNZD 0.00477119 0.00000189 0.04% 7.05% 2025-03-12
HUFUSD 0.00272077 -0.00000250 -0.09% -0.73% 2025-03-12
XOFAUD 0.00264622 -0.00000676 -0.25% 4.26% 2025-03-12
XOFEUR 0.00152580 -0.00000442 -0.29% -0.58% 2025-03-12
XOFGBP 0.00128414 -0.00000603 -0.47% -2.02% 2025-03-12
XOFNZD 0.00291564 -0.00001053 -0.36% 6.94% 2025-03-12
XOFUSD 0.00166265 -0.00000820 -0.49% -0.82% 2025-03-12
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFHUF 0.61050 -0.00378 -0.62% 0.82% 2025-03-11