Ár Nap %Nap %Év Dátum
USDJPY 150.616 1.476 0.99% 14.70% 2024-03-19
USDXOF 598.750 -1.690 -0.28% -2.21% 2024-03-19
EURJPY 163.260 1.090 0.67% 15.94% 2024-03-19
GBPJPY 190.848 1.038 0.55% 18.39% 2024-03-19
AUDJPY 97.9660 -0.0040 0% 11.06% 2024-03-19
NZDJPY 90.9020 0.1801 0.20% 10.83% 2024-03-19
CNYJPY 20.8820 0.1836 0.89% 9.30% 2024-03-19
CHFJPY 169.340 0.660 0.39% 20.21% 2024-03-19
CADJPY 110.9080 0.6870 0.62% 15.41% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDXOF 390.175 -3.653 -0.93% -5.14% 2024-03-19
EURXOF 651.009 -2.211 -0.34% -0.14% 2024-03-18
GBPXOF 761.832 -2.508 -0.33% 2.36% 2024-03-18
NZDXOF 364.256 -0.544 -0.15% -4.35% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18