Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDXOF 606.500 8.000 1.34% -0.74% -2.96% -3.23% 1.68% 2025-03-12
EURXOF 657.062 3.559 0.54% -0.33% 0.46% 1.21% 0.63% 2025-03-12
GBPXOF 779.332 4.244 0.55% -1.09% -0.77% -0.68% 2.10% 2025-03-12
AUDXOF 379.119 2.184 0.58% -2.06% -3.98% -2.27% -3.99% 2025-03-12
NZDXOF 344.055 2.311 0.68% -1.59% -3.43% -1.85% -6.20% 2025-03-12
OMRXOF 1562.30 0.69 -0.04% -4.03% -4.97% -4.03% 0.92% 2025-03-11
PABXOF 601.123 0.627 -0.10% -4.09% -5.04% -4.09% 0.86% 2025-03-11
PENXOF 163.888 0.122 -0.07% -3.64% -4.02% -1.84% 1.01% 2025-03-11
PGKXOF 147.307 7.162 -4.64% -8.44% -9.45% -4.53% -6.88% 2025-03-11
PHPXOF 10.4852 0.0098 0.09% -3.49% -3.68% -2.83% -2.69% 2025-03-11
PKRXOF 2.14915 0.00042 0.02% -4.07% -5.28% -4.54% 0.53% 2025-03-11
PLNXOF 156.992 1.772 1.14% -0.69% -0.12% 3.47% 3.17% 2025-03-11
PYGXOF 0.0758515 0.0000445 -0.06% -4.26% -5.84% -5.45% -7.29% 2025-03-11
QARXOF 165.043 0.091 -0.06% -4.04% -4.96% -4.03% 0.95% 2025-03-11
RONXOF 132.203 1.223 0.93% 0.11% 0.33% 1.36% 0.80% 2025-03-11
RSDXOF 5.61573 0.04871 0.88% 0.07% 0.26% 1.25% 0.98% 2025-03-11
RUBXOF 7.02440 0.15672 2.28% 0.53% 7.08% 27.20% 7.25% 2025-03-11
RWFXOF 0.42361 0.00771 -1.79% -6.05% -7.38% -7.45% -9.56% 2025-03-11
SARXOF 160.374 0.035 -0.02% -4.03% -4.99% -3.88% 0.92% 2025-03-11
SCRXOF 41.8133 0.2292 -0.55% -4.00% -3.08% -4.92% -5.09% 2025-03-11
SDGXOF 1.00169 0.00036 -0.04% -4.30% -5.24% -4.30% 0.63% 2025-03-11
SEKXOF 60.1914 0.7599 1.28% 0.93% 3.25% 6.25% 3.35% 2025-03-11
SGDXOF 451.942 1.993 0.44% -2.76% -2.79% -1.52% 0.93% 2025-03-12
SLLXOF 0.0263484 0.0000117 -0.04% -4.29% -4.91% -3.83% 0.28% 2025-03-11
SOLXOF 74351.4 622.7 -0.83% -17.40% -39.94% -37.23% -17.42% 2025-03-12
SOSXOF 1.05256 0.00686 -0.65% -4.61% -5.55% -4.61% 0.31% 2025-03-11
SRDXOF 16.8233 0.0078 0.05% -4.29% -6.25% -4.86% -0.23% 2025-03-11
SSPXOF 0.13527 0.00092 -0.67% -5.03% -7.19% -16.19% -63.81% 2025-03-10
STDXOF 26.7738 0.1592 0.60% -0.22% 0.00% 2.12% 0.72% 2025-03-11
SVCXOF 68.7442 0.0312 -0.05% -4.03% -4.98% -4.03% 0.92% 2025-03-11
SYPXOF 0.04627 0.00027 -0.59% -4.78% -4.86% -3.99% 0.93% 2025-03-10
SZLXOF 32.9407 0.0654 0.20% -2.29% -3.97% -1.09% 3.23% 2025-03-11
THBXOF 17.8281 0.0721 0.41% -3.31% -4.07% -2.35% 5.89% 2025-03-11
TJSXOF 55.1871 0.2227 -0.40% -4.64% -4.97% -4.46% 0.74% 2025-03-11
TMTXOF 171.867 0.076 -0.04% -4.17% -5.11% -4.17% 0.64% 2025-03-11
TNDXOF 194.989 0.192 0.10% -1.93% -1.95% -0.80% 1.17% 2025-03-11
TRYXOF 16.4405 0.0291 -0.18% -4.41% -6.44% -7.31% -11.88% 2025-03-11
TTDXOF 88.4639 0.5695 -0.64% -4.73% -5.77% -4.50% 0.39% 2025-03-11
TWDXOF 18.2872 0.0074 0.04% -3.97% -5.16% -4.29% -3.60% 2025-03-11
TZSXOF 0.22783 0.00343 -1.48% -6.94% -7.50% -11.85% -2.71% 2025-03-11
UAHXOF 14.5115 0.0411 -0.28% -3.57% -4.29% -2.64% -6.60% 2025-03-11
UGXXOF 0.16391 0.00001 0.01% -3.98% -4.87% -3.95% 7.26% 2025-03-11
UNIXOF 3473.8 170.4 -4.68% -21.07% -44.52% -58.05% -58.54% 2025-03-12
URYXOF 14.1860 0.0095 -0.07% -3.60% -2.94% -1.18% -7.74% 2025-03-11
USCXOF 602.07 3.62 0.60% -3.20% -4.36% -3.94% 0.93% 2025-03-12
FJDXOF 261.865 2.970 -1.12% -4.36% -5.22% -2.65% -1.08% 2025-03-12
USTXOF 601.98 3.62 0.60% -3.19% -4.37% -3.76% 0.91% 2025-03-12
UZSXOF 0.0465156 0.0000050 -0.01% -4.32% -4.65% -4.26% -2.38% 2025-03-11
VNDXOF 0.0236154 0.0000405 0.17% -3.64% -4.76% -3.99% -2.39% 2025-03-11
XAFXOF 1.00000 0.00595 0.60% 0.26% 0.00% 2.15% 0.72% 2025-03-11
XLMXOF 149.33 3.23 -2.12% -18.58% -28.83% -28.12% 67.81% 2025-03-12
XMRXOF 123582.9 3,358.9 -2.65% -11.40% -13.63% 2.32% 42.10% 2025-03-12
XPFXOF 5.50029 0.01987 0.36% -0.46% -0.24% 0.84% 0.48% 2025-03-11
XRPXOF 1287.556 7.640 -0.59% -15.64% -17.28% -0.95% 215.02% 2025-03-12
YERXOF 2.44238 0.00078 -0.03% -3.90% -4.38% -2.94% 2.44% 2025-03-11
ZARXOF 33.0008 0.0792 -0.24% -2.09% -2.88% -0.74% 3.23% 2025-03-12
ZIGXOF 22.57 0.01 -0.06% -4.28% -5.81% -7.10% -75.71% 2025-03-11
ZMWXOF 21.04 0.04 -0.18% -3.91% -6.22% -6.00% -13.16% 2025-03-11
ADAXOF 433.57 1.08 0.25% -27.18% -14.53% -17.86% -4.70% 2025-03-12
AEDXOF 163.758 0.799 0.49% -3.30% -4.45% -4.03% 0.83% 2025-03-12
AFNXOF 8.42375 0.04279 -0.51% -1.11% -2.09% -5.45% -0.10% 2025-03-12
ALGXOF 116.78 1.02 0.88% -24.11% -36.59% -45.21% -38.30% 2025-03-12
ALLXOF 6.59450 0.06883 -1.03% -1.24% -0.63% -0.25% 4.51% 2025-03-12
AMDXOF 1.53041 0.01763 1.17% -3.34% -3.83% -3.41% 2.50% 2025-03-12
AOAXOF 0.65296 0.00320 0.49% -4.26% -5.40% -3.88% -8.16% 2025-03-12
ARSXOF 0.56441 0.00281 0.50% -3.47% -5.29% -7.16% -19.86% 2025-03-12
ATMXOF 2275.1 45.9 -1.98% -14.08% -27.14% -41.20% -72.78% 2025-03-12
AVXXOF 10661.7 205.9 1.97% -19.77% -32.81% -52.12% -67.23% 2025-03-12
AZNXOF 353.795 1.736 0.49% -3.59% -4.74% -4.32% 0.53% 2025-03-12
BCHXOF 201605.1 1,585.6 -0.78% -15.77% -3.84% -25.87% -23.55% 2025-03-12
BDTXOF 4.95099 0.00471 0.10% -3.69% -4.83% -6.00% -9.13% 2025-03-12
BGNXOF 335.500 1.180 0.35% -0.62% 0.38% 1.14% 0.66% 2025-03-12
BHDXOF 1595.36 7.49 0.47% -3.33% -4.47% -4.01% 0.67% 2025-03-12
BIFXOF 0.20304 0.00156 -0.76% -4.54% -5.78% -4.19% -3.19% 2025-03-12
BNBXOF 334287.5 3,311.1 1.00% -8.58% -20.04% -23.58% -10.18% 2025-03-12
BNDXOF 451.336 1.641 0.36% -2.94% -3.03% -1.69% 0.79% 2025-03-12
BOBXOF 87.0545 0.3177 -0.36% -3.99% -5.13% -3.67% 0.12% 2025-03-12
BRLXOF 103.490 0.490 0.48% -1.97% -5.20% 2.12% -13.74% 2025-03-12
BSDXOF 598.500 3.250 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
BTCXOF 48697326 856,080 -1.73% -11.99% -19.37% -16.73% 11.59% 2025-03-12
BWPXOF 44.0921 0.0426 0.10% -2.22% -3.65% -1.75% 0.16% 2025-03-12
BYRXOF 183.812 0.566 0.31% -3.48% -4.63% -4.21% 0.65% 2025-03-12
CADXOF 418.044 3.442 0.83% -1.90% -5.07% -4.10% -5.61% 2025-03-12
CDFXOF 0.20894 0.00113 -0.54% -4.51% -5.58% -4.77% -3.59% 2025-03-11
CHFXOF 682.034 4.001 0.59% -0.54% -1.45% -1.26% 0.47% 2025-03-12
CLPXOF 0.64366 0.00542 0.85% -1.95% -2.20% 2.12% 3.12% 2025-03-12
CNYXOF 83.1690 0.3506 0.42% -1.50% -3.25% -2.63% 0.29% 2025-03-12
COPXOF 0.14581 0.00072 0.49% -2.63% -3.48% 2.49% -4.23% 2025-03-12
CRCXOF 1.19701 0.00224 -0.19% -3.92% -4.16% -3.23% 1.53% 2025-03-12
CUCXOF 24.9375 0.1354 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
CVEXOF 5.93269 0.02991 0.51% -0.15% 0.57% 0.98% 0.35% 2025-03-12
CZKXOF 26.2367 0.1019 0.39% -0.41% 0.61% 1.83% 1.70% 2025-03-12
DAIXOF 601.98 3.59 0.60% -1.48% -3.72% -3.97% 0.95% 2025-03-12
DJFXOF 3.37818 0.00825 0.24% -3.54% -4.69% -4.27% 0.58% 2025-03-12
DKKXOF 87.9352 0.3212 0.37% -0.76% 0.35% 1.01% 0.58% 2025-03-12
DOPXOF 9.6040 0.0326 0.34% -4.27% -5.56% -6.70% -4.77% 2025-03-12
DOTXOF 2328.6 90.4 -3.74% -15.93% -27.40% -43.83% -64.96% 2025-03-12
DZDXOF 4.50985 0.00624 0.14% -2.72% -2.96% -2.62% 1.45% 2025-03-12
EGPXOF 11.8594 0.0197 0.17% -3.56% -4.73% -3.89% -3.08% 2025-03-12
ERNXOF 40.0967 0.1967 0.49% -3.30% -4.46% -4.04% 0.83% 2025-03-12
ETBXOF 4.6078 0.0451 -0.97% -5.55% -8.01% -6.19% -56.34% 2025-03-12
ETHXOF 1108591 40,355 -3.51% -19.05% -33.71% -46.89% -53.45% 2025-03-12
GELXOF 216.817 1.452 0.67% -3.79% -4.21% -2.62% -4.40% 2025-03-12
GHSXOF 38.8093 0.1944 0.50% -3.32% -4.75% -8.97% -16.40% 2025-03-12
GMDXOF 8.2816 0.0406 0.49% -3.94% -5.01% -4.66% -5.87% 2025-03-12
GNFXOF 0.0695681 0.0000398 0.06% -3.72% -4.90% -4.52% -0.81% 2025-03-12
GTQXOF 78.0435 0.3162 0.41% -3.35% -4.41% -4.06% 2.03% 2025-03-12
GYDXOF 2.87568 0.00200 0.07% -3.83% -4.92% -4.01% 0.55% 2025-03-12
HKDXOF 77.5053 0.4812 0.62% -1.43% -3.42% -3.96% 1.65% 2025-03-12
HNLXOF 23.5287 0.1039 0.44% -3.40% -4.73% -4.96% -2.79% 2025-03-12
HTGXOF 4.58830 0.00560 0.12% -3.66% -5.17% -4.69% 1.92% 2025-03-12
HUFXOF 1.64200 0.01212 0.74% -0.80% 1.03% 4.06% 0.44% 2025-03-12
IDRXOF 0.0366171 0.0002319 0.64% -3.54% -4.70% -4.96% -4.33% 2025-03-12
ILSXOF 165.606 1.759 1.07% -3.52% -5.65% -3.89% 1.48% 2025-03-12
INRXOF 6.90370 0.03558 0.52% -3.21% -4.61% -5.74% -4.19% 2025-03-12
IQDXOF 0.45938 0.00216 0.47% -3.32% -4.48% -4.06% 0.81% 2025-03-12
IRRXOF 0.0142500 0.0000774 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
ISKXOF 4.47742 0.02926 0.66% -0.90% 0.42% -0.71% 1.90% 2025-03-12
JMDXOF 3.82995 0.00143 -0.04% -3.94% -4.48% -5.46% -1.15% 2025-03-12
JODXOF 843.552 4.581 -0.54% -3.78% -4.92% -4.52% 0.12% 2025-03-11
JPYXOF 4.06129 0.01141 0.28% -1.04% -0.71% 1.96% 0.59% 2025-03-12
KESXOF 4.65354 0.01040 0.22% -3.49% -4.64% -4.33% 8.05% 2025-03-12
KGSXOF 6.88585 0.04187 0.61% -3.19% -4.34% -4.42% 3.24% 2025-03-12
KHRXOF 0.15015 0.00045 0.30% -3.44% -4.71% -3.77% 1.57% 2025-03-12
KMFXOF 1.33049 0.00279 0.21% -0.06% 0.23% 0.62% 0.50% 2025-03-12
KRWXOF 0.41458 0.00232 0.56% -3.10% -4.39% -2.22% -8.84% 2025-03-12
KYDXOF 720.000 3.910 -0.54% -4.51% -5.45% -4.51% -0.34% 2025-03-11
KZTXOF 1.22429 0.00179 -0.15% -1.75% -1.85% 2.48% -7.92% 2025-03-12
LAKXOF 0.0277915 0.0000021 0.01% -3.71% -4.64% -3.76% -3.00% 2025-03-12
LBPXOF 0.00672 0.00003 0.43% -3.36% -4.52% -4.10% 0.77% 2025-03-12
LKRXOF 2.03707 0.01107 0.55% -3.30% -3.84% -4.71% 4.64% 2025-03-12
LNKXOF 7727.2 111.4 -1.42% -23.12% -33.42% -38.11% -37.48% 2025-03-12
LRDXOF 2.99250 0.01625 -0.54% -4.51% -5.92% -11.91% -3.10% 2025-03-11
LSLXOF 32.6685 0.2046 -0.62% -2.95% -4.07% -1.84% 2.20% 2025-03-12
LTCXOF 52695.7 1,348.8 -2.50% -17.67% -33.33% -18.14% -7.83% 2025-03-12
LUNXOF 0.036 0.000 -0.59% -17.70% -18.52% -47.63% -66.35% 2025-03-10
LYDXOF 125.017 0.498 0.40% -2.12% -2.50% -2.19% 0.47% 2025-03-12
MADXOF 62.1246 0.2744 0.44% -1.70% -1.36% 0.28% 4.52% 2025-03-12
MDLXOF 33.7864 0.1230 -0.36% 0.22% 0.27% -1.45% -0.88% 2025-03-12
MGAXOF 0.12910 0.00056 -0.43% -3.51% -4.20% -3.34% -2.71% 2025-03-12
MKDXOF 10.6906 0.0202 0.19% 0.07% 0.45% 0.52% 0.76% 2025-03-12
MMKXOF 0.28586 0.00155 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
MNTXOF 0.17344 0.00091 0.53% -3.38% -4.70% -5.36% -1.99% 2025-03-12
MOPXOF 75.1949 0.4664 0.62% -3.19% -4.10% -3.97% 1.58% 2025-03-12
MTCXOF 130.21 0.04 0.03% -16.71% -34.39% -53.83% -82.87% 2025-03-12
MURXOF 13.3578 0.0370 0.28% -0.50% -1.01% -0.26% 2.11% 2025-03-12
MVRXOF 38.9501 0.2373 0.61% -3.44% -4.59% -4.17% 0.69% 2025-03-12
MWKXOF 0.34704 0.00153 -0.44% -4.20% -5.34% -4.00% -3.19% 2025-03-12
MXNXOF 29.8242 0.2929 0.99% -0.38% -2.61% -0.78% -16.70% 2025-03-12
MYRXOF 135.914 0.292 0.22% -2.41% -3.45% -3.03% 6.53% 2025-03-12
MZNXOF 9.42507 0.06034 0.64% -4.13% -5.27% -3.90% -0.09% 2025-03-12
NADXOF 32.6699 0.2032 -0.62% -2.99% -3.86% -1.84% 2.19% 2025-03-12
NGNXOF 0.38787 0.00281 -0.72% -6.51% -7.20% -4.44% 4.80% 2025-03-12
NIOXOF 16.3506 0.0019 -0.01% -3.79% -4.94% -4.52% 0.35% 2025-03-12
NOKXOF 56.6825 0.4980 0.89% 1.35% 1.07% 2.96% -0.42% 2025-03-12
NPRXOF 4.34281 0.05372 1.25% -2.52% -4.09% -5.09% -3.58% 2025-03-12

Exchange Rates