Keresztek Ár Nap % Heti Havi YoY Dátum
USDXOF 611.678 1.822 -0.30% -0.30% 1.44% 3.37% 2024-04-25
EURXOF 655.462 0.977 -0.15% 0.39% 0.37% 0.33% 2024-04-25
GBPXOF 763.288 1.078 -0.14% 0.05% 0.26% 3.46% 2024-04-25
AUDXOF 400.095 1.467 0.37% 1.05% 1.55% 2.10% 2024-04-25
NZDXOF 365.353 1.210 0.33% 0.50% 1.05% 0.66% 2024-04-25
OMRXOF 1594.47 2.82 -0.18% -0.61% 1.86% 3.39% 2024-04-24
PABXOF 613.732 1.901 -0.31% -0.66% 1.86% 3.37% 2024-04-24
PENXOF 165.777 0.620 -0.37% 0.94% 1.59% 4.32% 2024-04-24
PGKXOF 161.361 0.602 -0.37% -1.05% 0.81% -4.46% 2024-04-24
PHPXOF 10.6183 0.0869 -0.81% -1.99% -0.85% -0.48% 2024-04-24
PKRXOF 2.20326 0.00544 -0.25% -0.65% 1.61% 5.06% 2024-04-24
PLNXOF 151.441 1.312 -0.86% 0.81% -0.13% 6.12% 2024-04-24
PYGXOF 0.0825706 0.0003989 -0.48% -1.03% 0.63% 0.08% 2024-04-24
QARXOF 168.521 0.128 -0.08% -0.48% 1.95% 3.31% 2024-04-24
RONXOF 131.794 0.436 -0.33% -0.02% 0.29% -0.93% 2024-04-24
RSDXOF 5.59834 0.01805 -0.32% -0.02% 0.39% 0.05% 2024-04-24
RUBXOF 6.65077 0.04805 0.73% 1.69% 2.54% -9.84% 2024-04-24
RWFXOF 0.47375 0.00352 -0.74% -0.72% 0.40% -12.03% 2024-04-24
SARXOF 163.568 0.374 -0.23% -0.64% 1.81% 3.32% 2024-04-24
SCRXOF 45.0705 0.3289 -0.72% 5.48% 1.56% 2.79% 2024-04-24
SDGXOF 1.04693 0.02005 1.95% 1.53% 4.04% -0.36% 2024-04-24
SEKXOF 56.3999 0.5094 -0.90% -0.01% -1.03% -2.76% 2024-04-24
SGDXOF 450.882 0.283 0.06% -0.24% 0.70% 2.04% 2024-04-25
SLLXOF 0.0270844 0.0001056 -0.39% -0.65% 1.97% 0.03% 2024-04-24
SOLXOF 90268.3271 340.5370 -0.38% 10.77% -20.76% 596.18% 2024-04-25
SOSXOF 1.07349 0.00907 -0.84% -1.26% 1.20% 2.15% 2024-04-24
SRDXOF 17.9456 0.0106 -0.06% 0.37% 3.83% 11.23% 2024-04-24
SSPXOF 0.39002 0.00005 0.01% 0.23% 2.43% -44.92% 2024-04-23
STDXOF 26.3871 0.3864 -1.44% -0.54% -1.00% -1.46% 2024-04-24
SVCXOF 70.1028 0.2560 -0.36% -0.71% 1.80% 3.31% 2024-04-24
SYPXOF 0.04729 0.00001 -0.02% 0.23% 2.06% -80.00% 2024-04-23
SZLXOF 31.9531 0.0460 -0.14% -1.48% 0.03% -2.42% 2024-04-24
THBXOF 16.5408 0.1139 -0.68% -1.72% -0.23% -4.33% 2024-04-24
TJSXOF 56.0935 0.2306 -0.41% -0.71% 1.85% 2.60% 2024-04-24
TMTXOF 174.786 0.898 -0.51% -0.79% 1.25% 2.74% 2024-04-24
TNDXOF 195.010 0.114 0.06% -0.11% 0.97% -0.65% 2024-04-24
TRYXOF 18.8416 0.0452 -0.24% -0.79% 0.43% -38.40% 2024-04-24
TTDXOF 90.4041 0.3111 -0.34% -0.67% 1.67% 2.91% 2024-04-24
TWDXOF 18.7831 0.1256 -0.66% -1.10% -0.80% -3.05% 2024-04-24
TZSXOF 0.23687 0.00008 -0.03% -0.65% 0.25% -6.41% 2024-04-24
UAHXOF 15.5147 0.0367 -0.24% -0.61% 1.12% -3.50% 2024-04-24
UGXXOF 0.16089 0.00044 -0.27% -0.13% 3.79% 1.21% 2024-04-24
UNIXOF 4754.4394 25.5814 0.54% 12.49% -36.42% 47.50% 2024-04-25
URYXOF 15.9866 0.0071 0.04% 0.67% 0.54% 4.90% 2024-04-24
USCXOF 612.8373 0.6627 -0.11% -0.33% 1.72% 3.62% 2024-04-25
FJDXOF 266.869 0.795 -0.30% -1.35% 1.03% 0.94% 2024-04-25
USTXOF 612.6841 0.5398 -0.09% -0.35% 1.66% 3.57% 2024-04-25
UZSXOF 0.0482311 0.0002000 -0.41% -1.00% 0.80% -7.23% 2024-04-24
VNDXOF 0.0241345 0.0000311 -0.13% -1.16% -0.90% -4.50% 2024-04-24
XAFXOF 0.99947 0.00053 -0.05% -0.13% 0.39% -0.06% 2024-04-24
XLMXOF 70.0112 0.1548 -0.22% 6.08% -14.85% 24.76% 2024-04-25
XMRXOF 73155.0663 363.2913 0.50% 1.59% -14.31% -22.57% 2024-04-25
XPFXOF 5.47523 0.00951 0.17% -1.07% -0.24% -0.70% 2024-04-24
XRPXOF 322.797 0.113 -0.03% 6.19% -17.89% 16.19% 2024-04-25
YERXOF 2.44984 0.00606 -0.25% -0.68% 1.64% 3.13% 2024-04-24
ZARXOF 31.8954 0.2803 -0.87% -1.66% -0.04% -2.60% 2024-04-24
ZMWXOF 23.4792 0.3132 -1.32% -4.71% 3.97% -30.40% 2024-04-24
ADAXOF 289.9117 1.5805 -0.54% 6.13% -26.66% 24.60% 2024-04-25
AEDXOF 166.858 0.176 -0.11% -0.34% 1.70% 3.58% 2024-04-25
AFNXOF 8.51418 0.00500 -0.06% -0.42% 0.60% 23.65% 2024-04-23
ALGXOF 124.0089 6.7034 -5.13% 18.12% -23.66% 11.26% 2024-04-25
ALLXOF 6.50100 0.02265 0.35% 0.63% 2.00% 10.73% 2024-04-25
AMDXOF 1.57292 0.00206 0.13% 0.81% 3.58% 2.38% 2024-04-24
AOAXOF 0.72577 0.00194 -0.27% -0.66% 0.30% -38.14% 2024-04-25
ARSXOF 0.70183 0.00072 -0.10% -0.78% -0.29% -73.79% 2024-04-25
ATMXOF 5150.3976 4.7816 -0.09% 4.09% -29.75% -21.23% 2024-04-25
AVXXOF 21784.3352 528.6598 -2.37% 5.76% -37.20% 108.89% 2024-04-25
AZNXOF 360.496 0.386 -0.11% -0.33% 1.42% 3.30% 2024-04-25
BCHXOF 292841.1094 747.0027 -0.25% 2.67% -0.50% 311.57% 2024-04-25
BDTXOF 5.59208 0.00290 0.05% -0.26% 1.63% 1.63% 2024-04-25
BGNXOF 335.783 0.225 0.07% 0.08% 0.56% 1.14% 2024-04-25
BHDXOF 1625.92 1.79 -0.11% -0.34% 1.55% 3.60% 2024-04-25
BIFXOF 0.21411 0.00011 0.05% -0.50% 1.14% -25.25% 2024-04-25
BIHXOF 336.081 0.523 0.16% 0.17% 0.80% 1.25% 2024-04-25
BNBXOF 374692.4792 2,236.6292 0.60% 10.70% 7.06% 91.88% 2024-04-25
BNDXOF 450.922 0.237 0.05% -0.32% 0.71% 2.02% 2024-04-25
BOBXOF 88.8100 0.0457 0.05% -0.05% 0.97% 3.00% 2024-04-25
BRLXOF 119.063 0.128 -0.11% 1.94% -1.68% 0.94% 2024-04-25
BSDXOF 613.727 0.319 0.05% -0.46% 1.86% 3.76% 2024-04-25
BTCXOF 39112281 291,597 -0.74% 0.41% -7.09% 132.63% 2024-04-25
BWPXOF 44.3694 0.1360 0.31% -0.40% 0.47% -0.91% 2024-04-25
BYRXOF 187.528 0.098 0.05% -0.47% 1.66% -20.17% 2024-04-25
CADXOF 448.021 0.358 0.08% 0.56% 0.91% 3.23% 2024-04-25
CDFXOF 0.22029 0.00050 -0.23% -0.74% 1.83% -19.68% 2024-04-24
CHFXOF 671.109 0.251 0.04% -0.20% 0.59% 1.06% 2024-04-25
CLPXOF 0.64521 0.00225 0.35% 2.66% 4.70% -11.56% 2024-04-24
CNYXOF 84.3640 0.0126 0.02% -0.29% 1.41% -1.06% 2024-04-25
COPXOF 0.15557 0.00017 -0.11% -1.52% 0.56% 18.56% 2024-04-25
CRCXOF 1.22356 0.00063 0.05% -0.56% 1.42% 9.55% 2024-04-25
CUCXOF 25.5625 0.0581 -0.23% -0.65% 1.83% 3.33% 2024-04-24
CVEXOF 5.93652 0.01372 0.23% 0.21% 0.25% 0.83% 2024-04-25
CZKXOF 26.0519 0.0331 0.13% 0.29% 0.77% -5.72% 2024-04-25
DAIXOF 611.6288 1.8099 -0.30% -0.27% 1.45% 3.36% 2024-04-25
DJFXOF 3.43469 0.01737 -0.50% -0.80% 1.25% 3.10% 2024-04-25
DKKXOF 87.9331 0.0847 -0.10% 0.01% 0.43% 0.96% 2024-04-25
DOPXOF 10.4104 0.0180 -0.17% -0.19% 1.98% -4.27% 2024-04-25
DOTXOF 4183.8143 63.9738 -1.51% 0.63% -28.32% 21.04% 2024-04-25
DZDXOF 4.54681 0.01091 -0.24% -0.34% 1.30% 3.87% 2024-04-25
EGPXOF 12.7718 0.0341 -0.27% 0.84% 0.37% -33.39% 2024-04-25
ERNXOF 40.7785 0.1215 -0.30% -0.52% 1.52% 3.41% 2024-04-25
ETBXOF 10.7393 0.0044 0.04% -0.89% 0.88% -1.73% 2024-04-25
ETHXOF 1913756 10,241 -0.53% 1.71% -11.25% 73.30% 2024-04-25
GELXOF 227.983 0.254 -0.11% -1.46% 1.22% -4.45% 2024-04-25
GHSXOF 45.2257 0.1515 -0.33% -1.07% -2.79% -12.07% 2024-04-25
GMDXOF 9.0039 0.0268 -0.30% -0.96% 1.25% -9.01% 2024-04-25
GNFXOF 0.0711380 0.0001827 -0.26% -0.81% 0.42% 2.31% 2024-04-25
GTQXOF 78.6142 0.2989 -0.38% -0.63% 1.58% 3.53% 2024-04-25
GYDXOF 2.92249 0.00871 -0.30% -0.52% 1.03% 4.25% 2024-04-25
HKDXOF 78.1277 0.2201 -0.28% -0.27% 1.37% 3.63% 2024-04-25
HNLXOF 24.7718 0.0663 -0.27% -0.45% 1.29% 2.73% 2024-04-25
HTGXOF 4.61422 0.01221 -0.26% -0.80% 1.59% 19.35% 2024-04-25
HUFXOF 1.66082 0.00706 -0.42% -0.54% 0.94% -3.39% 2024-04-25
IDRXOF 0.0377189 0.0000838 -0.22% -0.23% -1.12% -5.37% 2024-04-25
ILSXOF 160.813 1.606 -0.99% -0.79% -2.75% -1.11% 2024-04-25
INRXOF 7.33817 0.02406 -0.33% -0.23% 1.58% 1.69% 2024-04-25
IQDXOF 0.46691 0.00141 -0.30% -0.80% 1.44% 3.33% 2024-04-25
IRRXOF 0.0145421 0.0000433 -0.30% -0.94% 1.37% 2.87% 2024-04-25
ISKXOF 4.36227 0.01081 -0.25% -0.05% -0.50% 0.38% 2024-04-25
JMDXOF 3.92342 0.01441 -0.37% -1.06% -0.77% 0.16% 2024-04-25
JODXOF 863.098 2.449 -0.28% -0.55% 1.42% 3.43% 2024-04-25
JPYXOF 3.93192 0.01931 -0.49% -0.91% -1.18% -11.19% 2024-04-25
KESXOF 4.53095 0.03073 -0.67% -2.36% -1.11% 3.87% 2024-04-25
KGSXOF 6.88513 0.01966 -0.28% -0.33% 2.29% 1.87% 2024-04-25
KHRXOF 0.15066 0.00045 -0.30% -1.17% 0.82% 4.15% 2024-04-25
KMFXOF 1.32829 0.00396 -0.30% -0.28% 0.12% -0.09% 2024-04-25
KRWXOF 0.44448 0.00150 -0.34% -0.28% -1.23% 0.76% 2024-04-25
KYDXOF 739.157 1.680 -0.23% -0.65% 1.83% 2.70% 2024-04-24
KZTXOF 1.37610 0.00589 -0.43% 0.39% 2.75% 5.55% 2024-04-25
LAKXOF 0.0286845 0.0000879 -0.31% -1.02% -0.67% -16.59% 2024-04-25
LBPXOF 0.00683 0.00001 -0.19% -0.80% 1.46% -82.68% 2024-04-25
LKRXOF 2.05933 0.00315 0.15% 0.87% 3.43% 11.93% 2024-04-25
LNKXOF 8949.8051 37.5826 0.42% 4.95% -25.88% 116.72% 2024-04-25
LRDXOF 3.16899 0.00720 -0.23% -0.18% 2.04% -13.59% 2024-04-24
LSLXOF 31.8582 0.0949 -0.30% -1.67% -0.21% -2.74% 2024-04-25
LTCXOF 51295.8 185.1 0.36% 3.54% -11.32% -1.57% 2024-04-25
LUNXOF 0.0673 0.0059 9.67% 21.46% -34.36% 13.70% 2024-04-25
LYDXOF 125.688 0.288 -0.23% -0.52% 0.68% 0.98% 2024-04-25
MADXOF 60.4379 0.0621 -0.10% -0.31% 1.22% 3.50% 2024-04-25
MDLXOF 34.3418 0.1187 -0.34% -0.46% 0.43% 4.17% 2024-04-25
MGAXOF 0.13789 0.00132 -0.95% -1.87% 0.10% 2.63% 2024-04-25
MKDXOF 10.6538 0.0091 -0.09% 0.03% 0.15% 0.70% 2024-04-25
MMKXOF 0.29125 0.00083 -0.28% -0.80% 1.21% 3.09% 2024-04-25
MNTXOF 0.18104 0.00006 -0.03% 0.26% 1.11% 5.95% 2024-04-23
MOPXOF 76.0653 0.2052 -0.27% -0.68% 1.71% 3.58% 2024-04-24
MTCXOF 430.6083 1.2957 -0.30% 4.88% -31.65% -27.77% 2024-04-25
MURXOF 13.2204 0.0082 0.06% -0.01% 1.37% 0.20% 2024-04-24
MVRXOF 39.7732 0.0068 -0.02% -0.49% 1.79% 3.29% 2024-04-23
MWKXOF 0.35406 0.00111 -0.31% -0.23% 0.88% -39.38% 2024-04-24
MXNXOF 35.9826 0.0720 0.20% -0.68% -0.43% 9.92% 2024-04-25
MYRXOF 128.482 0.157 -0.12% -0.61% 0.72% -4.03% 2024-04-24
MZNXOF 9.66652 0.00619 -0.06% -0.02% 1.49% 2.96% 2024-04-24
NADXOF 32.0759 0.0055 -0.02% -1.10% 0.51% -2.05% 2024-04-23
NGNXOF 0.48871 0.00940 -1.89% -9.70% 17.44% -62.14% 2024-04-24
NIOXOF 16.6740 0.0806 -0.48% -0.97% 1.32% 1.52% 2024-04-24
NOKXOF 56.0063 0.1778 0.32% 0.23% -0.53% 1.01% 2024-04-25
NPRXOF 4.60385 0.01162 -0.25% -0.30% 2.00% 1.61% 2024-04-24

Exchange Rates