Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDXOF 574.000 0.750 0.13% 0.13% -5.56% -8.42% -6.07% 2025-04-25
EURXOF 653.854 0.871 0.13% 0.11% 0.03% 0.71% 0.06% 2025-04-25
GBPXOF 765.783 0.959 0.13% 0.46% -2.25% -2.40% 0.36% 2025-04-25
AUDXOF 367.716 0.406 0.11% 0.61% -3.94% -5.21% -7.88% 2025-04-25
NZDXOF 342.981 0.453 -0.13% 0.82% -1.50% -2.16% -5.49% 2025-04-25
OMRXOF 1500.27 11.39 0.76% 0.41% -4.39% -7.84% -6.07% 2025-04-25
PABXOF 577.316 4.066 0.71% 0.66% -4.42% -7.89% -5.88% 2025-04-25
PENXOF 157.266 1.109 0.71% 1.99% -5.11% -5.81% -5.08% 2025-04-25
PGKXOF 141.556 3.991 -2.74% -2.87% -8.17% -8.25% -12.31% 2025-04-25
PHPXOF 10.2779 0.1016 1.00% 1.40% -2.41% -4.75% -3.03% 2025-04-25
PKRXOF 2.05282 0.01912 0.94% 0.35% -4.75% -8.82% -6.81% 2025-04-25
PLNXOF 153.744 0.860 0.56% 0.63% -1.58% 1.33% 1.51% 2025-04-25
PYGXOF 0.0722130 0.0005037 0.70% 0.69% -4.45% -9.99% -12.54% 2025-04-25
QARXOF 158.478 0.714 0.45% 0.52% -4.38% -7.85% -5.82% 2025-04-25
RONXOF 131.979 0.788 0.60% 0.49% 0.65% 1.18% 0.06% 2025-04-25
RSDXOF 5.59445 0.02730 0.49% 0.34% 0.50% 0.87% -0.13% 2025-04-25
RUBXOF 6.99068 0.10028 1.46% 1.53% -2.24% 26.59% 5.88% 2025-04-25
RWFXOF 0.40770 0.00124 -0.30% -0.16% -5.61% -10.93% -13.94% 2025-04-25
SARXOF 153.966 1.147 0.75% 0.74% -4.38% -7.72% -5.87% 2025-04-25
SCRXOF 40.5570 0.4655 1.16% 0.86% -3.75% -7.78% -10.13% 2025-04-25
SDGXOF 0.96192 0.00467 0.49% 0.13% -4.48% -8.10% -6.33% 2025-04-25
SEKXOF 59.7453 0.0293 0.05% 1.60% -0.08% 5.46% 5.95% 2025-04-25
SGDXOF 437.996 0.907 0.21% 0.25% -3.35% -4.56% -2.33% 2025-04-25
SLLXOF 0.0253354 0.0000442 0.17% 0.04% -5.01% -7.53% -7.24% 2025-04-24
SOLXOF 87470.2 147.1 0.17% 13.81% 4.78% -26.15% 2.89% 2025-04-25
SOSXOF 1.01070 0.00146 0.14% 0.10% -4.96% -8.40% -6.43% 2025-04-25
SRDXOF 15.7188 0.1333 0.86% 1.30% -5.48% -11.11% -12.46% 2025-04-25
SSPXOF 0.12741 0.00031 0.25% -1.05% -5.92% -21.06% -67.33% 2025-04-24
STDXOF 26.5547 0.2118 0.80% 0.25% -0.82% 1.28% -0.82% 2025-04-25
SVCXOF 66.0211 0.5053 0.77% 0.62% -4.46% -7.83% -5.82% 2025-04-25
SYPXOF 0.04408 0.00008 0.17% 0.04% -4.94% -8.54% -6.81% 2025-04-24
SZLXOF 30.6350 0.0845 0.28% 0.73% -7.58% -8.01% -4.13% 2025-04-25
THBXOF 17.2198 0.0669 0.39% -0.65% -3.21% -5.68% 4.08% 2025-04-25
TJSXOF 54.5961 0.5159 0.95% 2.33% -1.93% -5.49% -2.67% 2025-04-25
TMTXOF 165.054 1.010 0.62% 0.27% -4.35% -7.97% -6.05% 2025-04-25
TNDXOF 192.811 0.051 0.03% 0.18% -0.86% -1.91% -1.13% 2025-04-25
TRYXOF 15.0344 0.0844 0.56% -0.05% -5.55% -15.24% -20.18% 2025-04-25
TTDXOF 85.0332 0.2266 0.27% -0.01% -4.59% -8.20% -5.94% 2025-04-25
TWDXOF 17.7435 0.0763 0.43% 0.22% -2.97% -7.13% -5.59% 2025-04-25
TZSXOF 0.21472 0.00078 -0.36% -1.16% -6.86% -16.92% -9.35% 2025-04-25
UAHXOF 13.8121 0.0815 0.59% -0.42% -4.53% -7.33% -10.97% 2025-04-25
UGXXOF 0.15757 0.00110 0.71% 0.69% -4.32% -7.66% -2.06% 2025-04-25
UNIXOF 3381.1 50.1 1.50% 14.02% -17.31% -59.17% -27.95% 2025-04-25
URYXOF 13.7859 0.0487 0.35% 0.76% -3.78% -3.97% -13.77% 2025-04-25
USCXOF 575.49 2.24 0.39% 0.40% -5.31% -8.18% -5.82% 2025-04-25
FJDXOF 255.634 1.466 0.58% 1.05% -4.20% -4.97% -4.49% 2025-04-25
USTXOF 575.99 2.52 0.44% 0.14% -4.48% -7.91% -6.33% 2025-04-25
UZSXOF 0.0440573 0.0000000 0.00% -0.43% -5.69% -9.32% -8.81% 2025-04-23
VNDXOF 0.0219141 0.0002439 -1.10% -1.24% -6.95% -10.91% -9.30% 2025-04-22
XAFXOF 0.99666 0.00000 0.00% 0.53% -0.33% 1.81% -0.10% 2025-04-23
XLMXOF 164.57 3.80 2.36% 21.39% -3.60% -20.78% 127.80% 2025-04-25
XMRXOF 132675.8 1,936.7 1.48% 6.81% 0.13% 9.84% 77.87% 2025-04-25
XPFXOF 5.43717 0.00000 0.00% -1.06% -0.85% -0.31% -0.70% 2025-04-23
XRPXOF 1265.571 1.835 0.15% 5.91% -14.44% -2.64% 291.93% 2025-04-25
YERXOF 2.32122 0.01715 -0.73% -0.73% -5.62% -7.76% -5.65% 2025-04-22
ZARXOF 30.6109 0.0233 0.08% 0.36% -7.58% -7.93% -4.03% 2025-04-23
ZIGXOF 21.22 0.18 -0.82% -3.90% -5.10% -12.64% -57.55% 2025-04-22
ZMWXOF 19.99 0.09 0.46% -0.56% -3.89% -10.70% -14.88% 2025-04-23
ADAXOF 411.38 2.86 -0.69% 14.42% -7.11% -22.06% 45.61% 2025-04-25
AEDXOF 157.386 1.315 0.84% 0.80% -4.54% -7.76% -5.47% 2025-04-25
AFNXOF 8.12331 0.05732 0.71% 1.80% -4.62% -8.82% -4.18% 2025-04-25
ALGXOF 131.35 2.07 1.60% 19.72% 4.53% -38.38% 8.81% 2025-04-25
ALLXOF 6.64394 0.00834 0.13% 0.61% -0.05% 0.50% 2.24% 2025-04-25
AMDXOF 1.48611 0.01079 0.73% 1.05% -4.09% -6.21% -5.21% 2025-04-25
AOAXOF 0.62713 0.00526 0.85% -0.27% -5.55% -7.68% -13.45% 2025-04-25
ARSXOF 0.49221 0.00419 0.86% -2.32% -12.97% -19.03% -29.67% 2025-04-25
ATMXOF 2626.0 15.9 0.61% 11.00% -11.48% -32.13% -48.17% 2025-04-25
AVXXOF 12912.1 105.7 0.83% 17.99% -3.66% -42.02% -38.52% 2025-04-25
AZNXOF 340.056 2.851 0.85% 0.50% -4.81% -8.03% -5.46% 2025-04-25
BCHXOF 219668.4 15,362.1 7.52% 14.25% 7.93% -19.22% -25.37% 2025-04-25
BDTXOF 4.74421 0.00660 0.14% 0.10% -5.20% -9.92% -14.85% 2025-04-25
BGNXOF 335.381 1.689 0.51% 0.65% 0.44% 1.10% -0.02% 2025-04-25
BHDXOF 1533.82 12.82 0.84% 0.80% -4.28% -7.71% -5.77% 2025-04-25
BIFXOF 0.19384 0.00163 -0.83% -0.94% -6.04% -8.54% -9.42% 2025-04-25
BNBXOF 346917.2 2,657.6 0.77% 2.27% -7.51% -20.69% -4.81% 2025-04-25
BNDXOF 439.817 2.989 0.68% 0.50% -2.54% -4.20% -2.41% 2025-04-25
BOBXOF 83.4217 0.2644 -0.32% -0.51% -5.39% -7.69% -6.02% 2025-04-25
BRLXOF 101.745 0.872 0.86% 4.08% -2.89% 0.40% -14.64% 2025-04-25
BSDXOF 573.250 1.000 0.17% -0.35% -5.09% -8.54% -6.88% 2025-04-24
BTCXOF 54698398 839,267 1.56% 12.96% 3.55% -6.47% 40.31% 2025-04-25
BWPXOF 42.1086 0.0254 -0.06% 1.13% -5.54% -6.17% -4.80% 2025-04-25
BYRXOF 176.136 0.621 0.35% 0.30% -4.76% -8.21% -6.03% 2025-04-25
CADXOF 415.535 1.675 0.40% 0.35% -2.47% -4.68% -7.06% 2025-04-25
CDFXOF 0.19740 0.00021 0.11% -0.30% -6.32% -10.03% -10.59% 2025-04-24
CHFXOF 695.754 2.980 0.43% -0.78% 1.17% 0.73% 4.10% 2025-04-25
CLPXOF 0.61961 0.00866 1.42% 4.49% -4.78% -1.69% -3.63% 2025-04-25
CNYXOF 78.9670 0.3247 0.41% 0.63% -5.43% -7.55% -6.08% 2025-04-25
COPXOF 0.13580 0.00114 0.85% 1.98% -6.80% -4.54% -12.80% 2025-04-25
CRCXOF 1.14359 0.00099 -0.09% -0.44% -5.79% -7.55% -6.49% 2025-04-25
CUCXOF 23.8854 0.0417 0.17% 0.04% -5.09% -8.54% -6.79% 2025-04-24
CVEXOF 5.93109 0.03043 0.52% 0.89% 0.56% 0.95% -0.12% 2025-04-25
CZKXOF 26.3015 0.1456 0.56% 0.69% 0.51% 2.09% 1.09% 2025-04-25
DAIXOF 575.47 2.12 0.37% 0.39% -5.27% -8.20% -5.80% 2025-04-25
DJFXOF 3.23700 0.00924 0.29% 0.24% -4.82% -8.27% -6.23% 2025-04-25
DKKXOF 87.9374 0.4781 0.55% 0.44% 0.56% 1.01% -0.09% 2025-04-25
DOPXOF 9.7136 0.0091 -0.09% 0.70% 1.17% -5.63% -6.85% 2025-04-25
DOTXOF 2462.3 18.1 0.74% 16.58% -13.69% -40.60% -40.36% 2025-04-25
DZDXOF 4.35988 0.03620 0.84% 0.13% -3.58% -5.86% -4.34% 2025-04-25
EGPXOF 11.3346 0.0850 0.76% 0.93% -5.14% -8.15% -11.49% 2025-04-25
ERNXOF 38.5070 0.2903 0.76% 0.71% -4.37% -7.84% -5.85% 2025-04-25
ETBXOF 4.3282 0.0492 -1.12% -1.58% -7.85% -11.88% -59.68% 2025-04-25
ETHXOF 1037504 23,123 2.28% 13.92% -15.01% -50.30% -45.74% 2025-04-25
GELXOF 210.268 0.719 -0.34% -0.58% -3.35% -5.56% -8.25% 2025-04-25
GHSXOF 39.2947 1.1914 3.13% 5.99% 0.87% -7.84% -13.40% 2025-04-25
GMDXOF 7.9450 0.0599 0.76% -0.07% -4.88% -8.54% -12.23% 2025-04-25
GNFXOF 0.0666988 0.0001888 0.28% 0.14% -4.92% -8.46% -6.48% 2025-04-25
GTQXOF 75.0000 0.4551 0.61% 0.60% -4.42% -7.80% -4.96% 2025-04-25
GYDXOF 2.73758 0.00478 0.17% -0.35% -5.00% -8.62% -6.82% 2025-04-24
HKDXOF 74.1972 0.3130 0.42% 0.47% -5.07% -8.06% -4.97% 2025-04-25
HNLXOF 22.2820 0.0679 -0.30% -0.35% -5.70% -10.00% -10.29% 2025-04-25
HTGXOF 4.42358 0.02256 0.51% 0.31% -4.28% -8.11% -4.38% 2025-04-25
HUFXOF 1.61528 0.00828 0.52% 0.71% -1.16% 2.36% -3.15% 2025-04-25
IDRXOF 0.0342684 0.0001342 0.39% 0.21% -5.96% -11.06% -9.96% 2025-04-25
ILSXOF 159.371 0.991 0.63% 2.61% -2.96% -7.51% -1.88% 2025-04-25
INRXOF 6.76471 0.03829 0.57% 0.81% -4.22% -7.63% -8.38% 2025-04-25
IQDXOF 0.44094 0.00301 0.69% 0.64% -4.44% -7.91% -5.85% 2025-04-25
IRRXOF 0.0136488 0.0000238 0.17% 0.04% -4.94% -8.54% -6.62% 2025-04-24
ISKXOF 4.51783 0.01221 0.27% 0.27% -0.24% 0.19% 3.31% 2025-04-25
JMDXOF 3.64988 0.00812 0.22% -0.06% -5.80% -9.90% -7.31% 2025-04-25
JODXOF 814.676 6.484 0.80% 0.80% -4.33% -7.79% -6.11% 2025-04-25
JPYXOF 4.00666 0.01195 -0.30% -0.63% -0.74% 0.59% 3.80% 2025-04-25
KESXOF 4.46544 0.02509 0.57% 0.79% -4.48% -8.20% -2.11% 2025-04-25
KGSXOF 6.60497 0.03985 0.61% 0.41% -5.20% -8.32% -4.56% 2025-04-25
KHRXOF 0.14429 0.00073 0.51% 0.43% -4.52% -7.52% -4.51% 2025-04-25
KMFXOF 1.33040 0.00603 0.46% 0.49% 0.13% 0.61% -0.01% 2025-04-25
KRWXOF 0.40086 0.00027 0.07% -1.09% -2.61% -5.45% -10.12% 2025-04-25
KYDXOF 689.624 1.203 0.17% 0.04% -5.09% -8.54% -6.93% 2025-04-24
KZTXOF 1.12178 0.01158 1.04% 2.43% -6.61% -6.11% -18.83% 2025-04-25
LAKXOF 0.0267047 0.0000605 0.23% 0.20% -4.83% -7.53% -7.19% 2025-04-25
LBPXOF 0.00645 0.00004 0.65% 0.60% -4.48% -7.94% -5.79% 2025-04-25
LKRXOF 1.92773 0.01524 0.80% 0.26% -5.23% -9.82% -6.25% 2025-04-25
LNKXOF 8654.5 37.2 0.43% 20.16% -6.70% -30.68% -1.99% 2025-04-25
LRDXOF 2.86625 0.00500 0.17% 0.04% -5.09% -15.62% -9.77% 2025-04-24
LSLXOF 30.6087 0.1167 0.38% 0.64% -7.50% -8.03% -4.21% 2025-04-25
LTCXOF 49964.9 1,611.3 3.33% 14.70% -10.99% -22.38% -6.99% 2025-04-25
LUNXOF 0.040 0.005 14.17% 0.00% 11.48% -41.35% -39.85% 2025-04-25
LYDXOF 105.566 0.546 0.52% 0.32% -15.99% -17.41% -16.20% 2025-04-25
MADXOF 62.2721 0.4082 0.66% 0.63% -1.13% 0.52% 2.93% 2025-04-25
MDLXOF 33.4667 0.0567 -0.17% 0.21% -0.76% -2.38% -2.88% 2025-04-25
MGAXOF 0.12969 0.00192 1.50% 1.96% -0.11% -2.91% -6.84% 2025-04-25
MKDXOF 10.6652 0.0678 0.64% 0.01% 0.13% 0.28% 0.02% 2025-04-25
MMKXOF 0.27380 0.00048 0.17% -2.09% -4.37% -8.54% -6.58% 2025-04-24
MNTXOF 0.16161 0.00104 0.65% -0.52% -7.02% -11.81% -10.73% 2025-04-25
MOPXOF 72.2964 0.6043 0.84% 0.86% -4.09% -7.67% -4.90% 2025-04-25
MTCXOF 143.65 1.95 1.38% 31.65% 1.70% -49.07% -66.54% 2025-04-25
MURXOF 12.7422 0.0118 0.09% -0.07% -4.12% -4.85% -3.57% 2025-04-25
MVRXOF 37.3613 0.2817 0.76% 0.15% -4.22% -8.08% -6.06% 2025-04-25
MWKXOF 0.33312 0.00075 -0.22% -0.27% -5.31% -7.86% -5.52% 2025-04-25
MXNXOF 29.5098 0.2492 0.85% 1.54% -2.39% -1.83% -17.15% 2025-04-25
MYRXOF 132.054 0.966 0.74% 1.29% -3.09% -5.79% 2.65% 2025-04-25
MZNXOF 9.04062 0.07097 0.79% -0.57% -5.30% -7.82% -6.53% 2025-04-25
NADXOF 30.6081 0.0998 0.33% 0.59% -7.50% -8.03% -4.21% 2025-04-25
NGNXOF 0.35951 0.00352 0.99% 0.33% -9.41% -11.43% -27.83% 2025-04-25
NIOXOF 15.6963 0.0337 0.22% 0.17% -4.89% -8.34% -6.04% 2025-04-25
NOKXOF 55.1673 0.1017 0.18% 0.90% -4.17% 0.21% -0.44% 2025-04-25
NPRXOF 4.22925 0.02715 0.65% 1.08% -4.06% -7.57% -8.09% 2025-04-25