Keresztek Ár Nap % Heti Havi YoY Dátum
USDXOF 624.000 2.750 0.44% 0.52% 2.80% 13.45% 2022-06-30
EURXOF 646.007 2.883 -0.44% -1.14% -1.20% -0.57% 2022-06-30
GBPXOF 751.551 1.901 -0.25% -0.81% -2.09% -0.83% 2022-06-30
AUDXOF 427.339 0.075 0.02% 0.01% -2.13% 3.99% 2022-06-30
NZDXOF 386.560 2.332 0.61% -1.25% -2.85% 1.03% 2022-06-29
OMRXOF 1614.06 14.70 0.92% 0.47% 2.37% 13.47% 2022-06-29
PABXOF 615.750 0.250 -0.04% -0.60% 1.44% 12.48% 2022-06-28
PENXOF 164.696 1.640 1.01% -1.23% -0.29% 16.84% 2022-06-29
PGKXOF 174.723 0.063 -0.04% -0.60% 1.42% 12.06% 2022-06-28
PHPXOF 11.3098 0.0694 0.62% -0.76% -2.57% 0.54% 2022-06-29
PKRXOF 3.03567 0.05441 1.83% 3.81% -0.68% -12.34% 2022-06-29
PLNXOF 138.886 0.884 0.64% -1.27% -2.63% -3.70% 2022-06-29
PYGXOF 0.0906809 0.0007478 0.83% 0.77% 2.75% 11.57% 2022-06-29
QARXOF 169.384 0.222 0.13% 0.33% 1.57% 14.27% 2022-06-29
RONXOF 131.462 0.348 0.27% -0.25% -0.73% -0.61% 2022-06-29
RSDXOF 5.53255 0.01260 0.23% -0.37% -0.71% -0.19% 2022-06-29
RUBXOF 12.30198 0.28735 2.39% 2.19% 24.64% 63.37% 2022-06-29
RWFXOF 0.61264 0.00525 0.86% 0.36% 2.10% 12.11% 2022-06-29
SARXOF 165.583 1.514 0.92% 0.45% 2.32% 13.42% 2022-06-29
SCRXOF 44.9793 3.0062 -6.26% 1.06% -4.19% 23.65% 2022-06-29
SDGXOF 1.09794 0.00822 0.75% 0.47% -19.48% -9.57% 2022-06-29
SEKXOF 60.6962 0.0413 0.07% -0.88% -2.47% -5.50% 2022-06-29
SGDXOF 445.948 2.228 0.50% -0.16% 0.42% 9.56% 2022-06-29
SLLXOF 0.0471537 0.0004175 0.89% -0.13% 0.79% -12.45% 2022-06-29
SOLXOF 21422.9551 300.7049 -1.38% -3.49% -25.21% 15.83% 2022-06-29
SOSXOF 1.08043 0.00957 0.89% 0.44% 2.35% 13.47% 2022-06-29
SRDXOF 28.1020 0.2488 0.89% -0.95% -3.41% 6.26% 2022-06-29
SSPXOF 1.27241 0.01064 0.84% -0.27% -3.77% -59.26% 2022-06-29
STDXOF 27.0109 0.5662 2.14% 1.54% 1.12% 1.60% 2022-06-29
SVCXOF 71.0016 0.6262 0.89% 0.44% 2.34% 13.47% 2022-06-29
SYPXOF 0.24741 0.00209 0.85% 0.44% 2.31% 13.43% 2022-06-29
SZLXOF 38.3097 0.0192 0.05% -1.37% -2.38% 0.34% 2022-06-29
THBXOF 17.6341 0.1263 0.72% 0.70% -0.99% 3.36% 2022-06-29
TJSXOF 64.7135 6.4166 11.01% 10.93% 20.79% 33.68% 2022-06-29
TMTXOF 178.009 1.576 0.89% 0.44% 2.35% 13.47% 2022-06-29
TNDXOF 201.934 0.735 0.37% 0.99% 0.15% 2.58% 2022-06-29
TRYXOF 37.4478 0.4418 1.19% 5.06% 1.08% -40.29% 2022-06-29
TTDXOF 92.1107 1.1083 1.22% 0.67% 2.12% 13.78% 2022-06-29
TWDXOF 20.8936 0.1655 0.80% 0.46% -0.26% 6.61% 2022-06-29
TZSXOF 0.26686 0.00225 0.85% 0.44% 2.08% 12.79% 2022-06-29
UAHXOF 21.0593 0.1864 0.89% -0.41% 2.49% 4.58% 2022-06-29
UGXXOF 0.16567 0.00169 1.03% -0.68% 2.70% 7.42% 2022-06-29
UNIXOF 3227.3938 205.9085 6.81% 9.81% -5.94% -68.31% 2022-06-29
URYXOF 15.9009 0.1930 1.23% 2.89% 4.47% 26.28% 2022-06-29
USCXOF 620.8276 4.9852 0.81% 0.43% 2.29% 13.39% 2022-06-29
FJDXOF 282.034 1.567 0.56% -0.52% 0.48% 6.19% 2022-06-29
USTXOF 620.4424 5.4929 0.89% 0.41% 2.29% 13.31% 2022-06-29
UZSXOF 0.0572304 0.0001930 0.34% 0.78% 3.99% 10.81% 2022-06-29
VNDXOF 0.0267032 0.0002250 0.85% 0.28% 1.96% 12.28% 2022-06-29
XAFXOF 0.98942 0.00181 0.18% -0.36% -0.82% -1.37% 2022-06-29
XLMXOF 69.1079 1.0322 -1.47% -2.02% -20.62% -55.41% 2022-06-29
XMRXOF 75290.6915 3,192.5240 4.43% 9.48% -39.16% -38.39% 2022-06-29
XPFXOF 5.44240 0.00627 0.12% -0.61% -0.88% -0.44% 2022-06-29
XRPXOF 206.920 3.236 -1.54% 4.32% -18.44% -46.29% 2022-06-29
YERXOF 2.48520 0.02171 0.88% 0.43% 2.34% 11.98% 2022-06-29
ZARXOF 38.2526 0.0203 -0.05% -1.54% -2.42% 0.24% 2022-06-29
ADAXOF 278.2765 9.8530 -3.42% -1.82% -19.49% -63.33% 2022-06-30
AEDXOF 169.153 0.000 0.00% 0.45% 2.34% 13.37% 2022-06-30
AFNXOF 7.08542 0.00000 0.00% 2.36% 3.77% 2.34% 2022-06-30
ALGXOF 179.8519 4.6345 -2.51% -8.97% -29.45% -62.85% 2022-06-30
ALLXOF 5.46731 0.00769 0.14% -0.28% 0.61% 2.93% 2022-06-30
AMDXOF 1.53585 0.01090 0.71% 2.21% 13.15% 38.69% 2022-06-30
AOAXOF 1.48981 0.00000 0.00% 0.93% 2.35% 77.14% 2022-06-30
ARSXOF 4.96841 0.03728 0.76% -0.66% -1.78% -13.16% 2022-06-29
ATMXOF 4552.0416 19.6129 -0.43% 4.36% -28.58% -30.98% 2022-06-30
AVXXOF 10151.1318 764.5040 -7.00% 2.39% -39.60% -85.80% 2022-06-30
AZNXOF 366.952 0.000 0.00% 0.44% 2.35% 13.37% 2022-06-30
BCHXOF 62056.6625 2,770.7750 -4.27% -11.19% -48.09% -78.49% 2022-06-30
BDTXOF 6.64794 0.00356 -0.05% -0.19% -2.53% 2.59% 2022-06-30
BGNXOF 331.546 0.177 -0.05% -0.82% -0.92% -0.21% 2022-06-30
BHDXOF 1648.32 0.44 0.03% 0.47% 2.37% 13.16% 2022-06-30
BIFXOF 0.30809 0.00000 0.00% 0.37% 2.09% 10.15% 2022-06-30
BIHXOF 331.723 0.000 0.00% -0.76% -0.87% -0.16% 2022-06-30
BNBXOF 129903.3812 6,026.1188 -4.43% -2.08% -33.52% -44.77% 2022-06-30
BNDXOF 446.846 1.026 0.23% 0.13% 0.62% 9.68% 2022-06-30
BOBXOF 91.2261 0.0000 0.00% 0.44% 2.50% 14.03% 2022-06-30
BRLXOF 119.882 0.009 -0.01% 0.67% -6.14% 8.69% 2022-06-30
BSDXOF 621.250 0.000 0.00% 0.44% 2.35% 13.37% 2022-06-30
BTCXOF 11859730 683,090 -5.45% -3.44% -37.44% -38.25% 2022-06-30
BWPXOF 50.3212 0.3109 -0.61% -0.78% -1.07% 0.03% 2022-06-30
BYRXOF 187.457 0.000 0.00% 0.41% 2.38% -13.41% 2022-06-30
CADXOF 481.108 0.817 -0.17% 0.69% 0.33% 8.81% 2022-06-30
CDFXOF 0.31154 0.00000 0.00% 0.44% 2.40% 12.79% 2022-06-30
CHFXOF 648.873 1.515 -0.23% 0.86% 2.43% 9.54% 2022-06-30
CLPXOF 0.67064 0.00025 -0.04% -3.62% -8.30% -10.45% 2022-06-30
CNYXOF 92.6872 0.0574 0.06% 0.58% 1.88% 9.40% 2022-06-30
COPXOF 0.15124 0.00000 0.00% -1.82% -5.49% 3.41% 2022-06-30
CRCXOF 0.90651 0.00000 0.00% 1.17% 0.78% 2.31% 2022-06-30
CUCXOF 25.8854 0.2292 0.89% 0.44% 2.35% 13.47% 2022-06-29
CVEXOF 5.87193 0.01168 -0.20% -0.96% -1.07% -0.36% 2022-06-30
CZKXOF 26.1658 0.0705 -0.27% -1.06% -1.18% 2.66% 2022-06-30
DAIXOF 621.0761 0.0000 0.00% 0.50% 2.33% 13.23% 2022-06-30
DJFXOF 3.50000 0.00000 0.00% 0.44% 2.35% 13.37% 2022-06-30
DKKXOF 86.9730 0.2175 -0.25% -1.03% -1.05% -0.46% 2022-06-30
DOPXOF 11.3782 0.0000 0.00% 0.32% 3.25% 18.16% 2022-06-30
DOTXOF 4156.0445 194.1344 -4.46% -9.10% -34.63% -53.72% 2022-06-30
DZDXOF 4.25438 0.00490 -0.12% 0.08% 1.36% 3.98% 2022-06-30
EGPXOF 33.0428 0.0729 -0.22% -0.15% 1.14% -5.57% 2022-06-30
ERNXOF 41.4167 0.0000 0.00% 0.44% 2.35% 13.37% 2022-06-30
ETBXOF 11.9485 0.0038 -0.03% 0.22% 1.49% -4.74% 2022-06-30
ETHXOF 628456 59,833 -8.69% -2.98% -46.98% -49.63% 2022-06-30
GELXOF 213.122 0.000 0.00% -1.11% 3.23% 22.31% 2022-06-30
GHSXOF 78.1447 0.9955 -1.26% -1.45% -2.16% -16.58% 2022-06-30
GMDXOF 11.5046 0.0106 0.09% 0.35% 1.87% 7.07% 2022-06-30
GNFXOF 0.0718707 0.0000000 0.00% 0.55% 2.06% 28.12% 2022-06-30
GTQXOF 80.2130 0.0000 0.00% 0.38% 1.36% 13.29% 2022-06-30
GYDXOF 2.98707 0.02644 0.89% 0.44% 2.35% 13.47% 2022-06-29
HKDXOF 79.1839 0.0054 0.01% 0.50% 2.38% 12.19% 2022-06-30
HNLXOF 25.5064 0.0000 0.00% 0.39% 2.32% 10.96% 2022-06-30
HRVXOF 85.7606 0.4140 -0.48% -1.39% -0.82% -1.14% 2022-06-30
HTGXOF 5.52305 0.00000 0.00% 0.01% 0.39% -8.29% 2022-06-30
HUFXOF 1.62717 0.02075 -1.26% -1.51% -2.37% -12.06% 2022-06-30
IDRXOF 0.0417053 0.0001326 -0.32% 0.23% 0.02% 10.31% 2022-06-30
ILSXOF 177.770 1.974 -1.10% -1.23% -2.43% 5.69% 2022-06-30
INRXOF 7.85991 0.01199 -0.15% -0.67% 0.40% 6.65% 2022-06-30
IQDXOF 0.42784 0.00189 0.44% 0.89% 2.80% 13.83% 2022-06-30
IRRXOF 0.0148571 0.0000655 0.44% 0.89% 2.80% 13.87% 2022-06-30
ISKXOF 4.68715 0.03115 0.67% -0.51% -2.20% 5.71% 2022-06-30
JMDXOF 4.15917 0.00504 0.12% 1.42% 4.75% 13.19% 2022-06-30
JODXOF 881.356 3.884 0.44% 0.89% 2.89% 13.87% 2022-06-30
JPYXOF 4.59246 0.04254 0.94% 0.92% -3.28% -6.87% 2022-06-30
KESXOF 5.29711 0.01886 0.36% 0.63% 1.75% 4.20% 2022-06-30
KGSXOF 7.84906 0.03459 0.44% 0.90% 4.45% 21.32% 2022-06-30
KHRXOF 0.15369 0.00056 0.37% 0.77% 2.62% 14.01% 2022-06-30
KMFXOF 1.31812 0.01118 -0.84% -0.69% -0.30% -0.38% 2022-06-30
KRWXOF 0.48120 0.00402 0.84% 0.95% -2.11% -0.73% 2022-06-30
KYDXOF 756.364 3.333 0.44% 0.89% 2.80% 13.87% 2022-06-30
KZTXOF 1.32766 0.00046 0.03% -2.25% -7.35% 3.47% 2022-06-30
LAKXOF 0.0414581 0.0000429 -0.10% 0.24% -8.42% -28.42% 2022-06-29
LBPXOF 0.41448 0.00188 0.46% 0.89% 2.81% 13.88% 2022-06-30
LKRXOF 1.75281 0.00772 0.44% 0.61% 3.64% -36.35% 2022-06-30
LNKXOF 3764.4235 82.0645 -2.13% -8.19% -16.81% -64.77% 2022-06-30
LRDXOF 4.11424 0.03642 0.89% 0.44% 1.67% 28.12% 2022-06-29
LSLXOF 38.0894 0.1854 -0.48% -2.07% -2.94% -0.75% 2022-06-30
LTCXOF 31755.4 1,462.9 -4.40% -0.27% -24.25% -59.81% 2022-06-30
LUNXOF 0.0749 0.0245 -24.67% 101.78% -5.11% -100.00% 2022-06-30
LYDXOF 129.471 0.426 0.33% 0.77% 1.54% 6.20% 2022-06-30
MADXOF 61.8422 0.7028 1.15% 0.21% 0.60% 0.74% 2022-06-30
MDLXOF 32.7645 0.1530 0.47% 1.34% 2.34% 7.11% 2022-06-30
MGAXOF 0.15388 0.00049 0.32% 0.08% 1.15% 9.45% 2022-06-30
MKDXOF 10.5655 0.0198 -0.19% -0.51% -0.65% 0.01% 2022-06-30
MMKXOF 0.33730 0.00149 0.44% 0.89% 2.80% 1.07% 2022-06-30
MNTXOF 0.19912 0.00189 0.96% -0.04% 2.15% 2.50% 2022-06-29
MOPXOF 77.1991 0.3307 0.43% 0.91% 2.81% 12.66% 2022-06-30
MTCXOF 280.5005 26.8008 -8.72% -0.71% -29.72% -56.09% 2022-06-30
MURXOF 13.6902 0.1925 -1.39% -0.39% -2.00% 7.05% 2022-06-30
MVRXOF 40.4669 0.1783 0.44% 0.89% 2.80% 13.87% 2022-06-30
MWKXOF 0.61378 0.00011 -0.02% 0.43% 2.04% -10.65% 2022-06-30
MXNXOF 30.9608 0.0697 0.23% 0.34% -0.27% 12.64% 2022-06-30
MYRXOF 141.625 0.368 0.26% 0.82% 1.82% 7.25% 2022-06-30
MZNXOF 9.87342 0.04351 0.44% 0.89% 2.80% 13.24% 2022-06-30
NADXOF 38.2049 0.1132 -0.30% -1.74% -2.52% -0.42% 2022-06-30
NGNXOF 1.49843 0.01341 0.90% 0.48% 2.38% 12.49% 2022-06-29
NIOXOF 17.3971 0.1540 0.89% 0.44% 2.32% 10.74% 2022-06-29
NOKXOF 62.8510 0.1192 0.19% 0.07% -2.64% -1.73% 2022-06-29
NPRXOF 4.93095 0.04521 0.93% -0.41% 0.78% 6.95% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.