Ár Nap %Nap %Év Dátum
RWFJPY 0.11850 -0.00009 -0.07% -1.29% 2024-03-28
XOFJPY 0.25073 -0.00063 -0.25% 13.63% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% -9.90% 2024-03-28
XOFCNY 0.0120273 -0.0000222 -0.18% 5.01% 2024-03-28
RWFCHF 0.000705831 -0.000002398 -0.34% -16.33% 2024-03-28
XOFCHF 0.00149333 -0.00000783 -0.52% -2.11% 2024-03-28
RWFCAD 0.00105988 -0.00000337 -0.32% -15.04% 2024-03-28
XOFCAD 0.00224232 -0.00001134 -0.50% -0.41% 2024-03-28
RWFBRL 0.00391841 0.00001042 0.27% -17.31% 2024-03-28
XOFBRL 0.00830294 0.00001955 0.24% -3.16% 2024-03-28
RWFAUD 0.00120107 0.00000147 0.12% -12.17% 2024-03-28
RWFEUR 0.000725312 0.000001407 0.19% -14.28% 2024-03-28
RWFGBP 0.000620219 0.000000106 0.02% -16.58% 2024-03-28
RWFNZD 0.00130988 0.00000436 0.33% -10.72% 2024-03-28
RWFUSD 0.000782822 -0.000000877 -0.11% -14.67% 2024-03-28
RWFXOF 0.47263 0.00084 0.18% -14.49% 2024-03-28
XOFAUD 0.00254208 -0.00000060 -0.02% 2.27% 2024-03-28
XOFEUR 0.00153516 0.00000077 0.05% 0.21% 2024-03-28
XOFGBP 0.00131247 -0.00000192 -0.15% -2.73% 2024-03-28
XOFNZD 0.00277393 0.00000677 0.24% 3.92% 2024-03-28
XOFUSD 0.00165631 -0.00000481 -0.29% -0.29% 2024-03-28