RWFCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.00095

Napi Változás:

0.0000004 0.05%

Évi:

-12.07%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9259		-0.0004	-0.04%	1.19%	2020-10-01
CHFUSD	1.0855		-0.0004	-0.03%	8.20%	2020-10-01
CHFAUD	1.5158		0.0003	0.02%	1.38%	2020-10-01
CHFCAD	1.4449		-0.0004	-0.03%	8.09%	2020-10-01
CHFGBP	0.8404		-0.0002	-0.02%	3.02%	2020-10-01
CHFJPY	114.5080		0.0100	0.01%	6.52%	2020-10-01
CHFNZD	1.6394		-0.0009	-0.06%	2.40%	2020-10-01
CHFBRL	6.0935		0.0011	0.02%	47.10%	2020-10-01
CHFCNY	7.3713		0.0064	0.09%	2.85%	2020-10-01
CHFINR	79.8784		-0.3326	-0.41%	11.91%	2020-09-30
RWFEUR	0.0009		0.0000001	0.01%	-11.09%	2020-10-01
RWFUSD	0.0010		0	0%	-4.88%	2020-10-01
RWFAUD	0.0014		0.000001	0.06%	-10.98%	2020-10-01
RWFCAD	0.0014		0.0000002	0.01%	-4.94%	2020-10-01
RWFCHF	0.0009		0.0000004	0.05%	-12.07%	2020-10-01
RWFGBP	0.0008		0.0000001	0.02%	-9.42%	2020-10-01
RWFJPY	0.1086		0.0001	0.05%	-6.38%	2020-10-01
RWFNZD	0.0016		-0.0000001	-0.01%	-9.96%	2020-10-01
RWFBRL	0.0058		0	0%	29.26%	2020-10-01
RWFCNY	0.0070		0.000004	0.06%	-9.63%	2020-10-01

	Tényleges	Chg	%Chg
EURUSD	1.17232	0.0001	-0.01%
GBPUSD	1.29155	0.0003	-0.02%
AUDUSD	0.71610	0.0006	-0.08%
NZDUSD	0.66205	0.0000	0.01%
USDJPY	105.49	0.0630	0.06%
USDCNY	6.78932	0.0048	0.07%
USDCHF	0.92122	0.0003	0.03%
USDCAD	1.33144	0.0004	0.03%
USDMXN	22.0883	0.0102	0.05%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0000	0.00%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.841	0.0446	-0.05%
BTCUSD	10,789.86	21	0.19%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,851	69	0.25%
S&P 500	3,370	7	0.21%
NASDAQ 100	11,451	33	0.29%
NIKKEI 225	23,280	95	0.41%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,861	45	0.77%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Tényleges	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.39	10.32	2.46%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.39	0.11	0.32%
3M	160.63	0.82	0.51%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.9900	0.23	-0.57%
Brent	42.0800	0.22	-0.52%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1763	0.03	-2.49%
Heating oil	1.1487	0.00	-0.02%
Gold	1,884.90	2.60	-0.14%
Silver	23.223	0.11	-0.46%
Copper	3.0170	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.2500	4.25	0.42%
Wheat	578.5000	0.75	0.13%
Lean Hogs	72.7750	0.40	0.55%
Live Cattle	108.4500	0.30	-0.28%
Lumber	603.40	8.80	-1.44%
[+]

	Tényleges	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]