Ár Nap %Nap %Év Dátum
USDJPY 149.327 0.187 0.13% 13.72% 2024-03-19
USDRWF 1,275.75 0.95 0.07% 17.44% 2024-03-19
EURJPY 162.416 0.246 0.15% 15.34% 2024-03-19
GBPJPY 190.050 0.240 0.13% 17.90% 2024-03-19
AUDJPY 97.9780 0.0080 0.01% 11.07% 2024-03-19
NZDJPY 90.7810 0.0591 0.07% 10.69% 2024-03-19
CNYJPY 20.7220 0.0236 0.11% 8.46% 2024-03-19
CHFJPY 168.168 -0.512 -0.30% 19.38% 2024-03-19
CADJPY 110.3100 0.0890 0.08% 14.79% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
AUDRWF 836.001 0.257 0.03% 15.68% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18