Ár Nap %Nap %Év Dátum
NZDUSD 0.59719 0.00010 0.02% -4.62% 2024-03-29
USDRWF 1,275.95 -1.48 -0.12% 16.81% 2024-03-29
EURNZD 1.80533 -0.00080 -0.04% 3.72% 2024-03-29
GBPNZD 2.11218 -0.00090 -0.04% 6.82% 2024-03-29
AUDNZD 1.09063 -0.00010 -0.01% 1.79% 2024-03-29
NZDJPY 90.3530 -0.0300 -0.03% 8.79% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53826 -0.00010 -0.02% -5.85% 2024-03-29
NZDCAD 0.80913 0.00080 0.10% -4.41% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
AUDRWF 830.580 -1.666 -0.20% 13.88% 2024-03-29
EURRWF 1,377.64 -3.76 -0.27% 16.56% 2024-03-28
GBPRWF 1,611.44 -1.17 -0.07% 19.80% 2024-03-28
NZDRWF 763.070 -2.913 -0.38% 11.96% 2024-03-28
RWFJPY 0.11850 -0.00009 -0.07% -1.29% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% -9.90% 2024-03-28
RWFCHF 0.000705831 -0.000002398 -0.34% -16.33% 2024-03-28
RWFCAD 0.00105988 -0.00000337 -0.32% -15.04% 2024-03-28
RWFBRL 0.00391841 0.00001042 0.27% -17.31% 2024-03-28