Ár Nap %Nap %Év Dátum
NZDUSD 0.60445 -0.00390 -0.63% -3.23% 2024-03-19
USDRWF 1,275.63 0.83 0.07% 17.43% 2024-03-19
EURNZD 1.79461 0.00830 0.47% 4.59% 2024-03-19
GBPNZD 2.09886 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07734 -0.00040 -0.03% 0.20% 2024-03-19
NZDJPY 90.8920 0.1701 0.19% 10.82% 2024-03-19
NZDCHF 0.53652 -0.00350 -0.64% -7.53% 2024-03-19
NZDCAD 0.82045 -0.00260 -0.32% -3.87% 2024-03-19
AUDRWF 831.494 -4.647 -0.56% 13.94% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18