Keresztek Ár Nap % Heti Havi YTD YoY Dátum
RWFJPY 0.10410 0.00178 -1.68% -3.31% -6.65% -9.41% -10.27% 2025-03-12
RWFCNY 0.00508255 0.00009532 -1.84% -2.52% -3.74% -5.15% -9.97% 2025-03-12
RWFCHF 0.000619779 0.000012672 -2.00% -3.08% -6.07% -6.47% -10.03% 2025-03-12
RWFCAD 0.00101116 0.00002314 -2.24% -2.28% -2.14% -3.70% -4.57% 2025-03-12
RWFMXN 0.0141736 0.0003473 -2.39% -4.29% -4.42% -6.92% 7.43% 2025-03-12
RWFINR 0.0614273 0.0011655 -1.86% -2.25% -2.05% -1.71% -5.50% 2025-03-11
RWFBRL 0.00409076 0.00010678 -2.54% -5.21% -1.78% -9.43% 4.59% 2025-03-11
RWFRUB 0.0603014 0.0025023 -3.98% -6.55% -13.51% -27.25% -15.67% 2025-03-11
RWFKRW 1.02100 0.02539 -2.43% -2.72% -2.74% -5.42% -0.88% 2025-03-11
RWFIDR 11.5454 0.2082 -1.77% -2.51% -2.26% -2.81% -5.73% 2025-03-11
RWFTRY 0.0257370 0.0004516 -1.72% -1.83% -1.12% -0.26% 2.52% 2025-03-11
RWFSAR 0.00264123 0.00004762 -1.77% -2.11% -2.53% -3.72% -10.39% 2025-03-11
RWFSEK 0.00703123 0.00022612 -3.12% -7.00% -10.38% -12.98% -12.57% 2025-03-11
RWFNGN 1.06697 0.02646 -2.42% -1.24% -1.75% -5.38% -16.41% 2025-03-11
RWFPLN 0.00269902 0.00007972 -2.87% -5.37% -7.25% -10.53% -12.31% 2025-03-11
RWFARS 0.75050 0.01309 -1.71% -1.94% -1.60% -0.32% 12.62% 2025-03-11
RWFNOK 0.00746423 0.00016818 -2.20% -6.40% -8.28% -10.22% -9.67% 2025-03-12
RWFTWD 0.0231614 0.0004338 -1.84% -2.18% -2.36% -3.32% -6.19% 2025-03-11
RWFIRR 30.1043 0.3103 1.04% 2.76% -0.85% -1.85% -8.79% 2025-03-10
RWFAED 0.00258658 0.00004597 -1.75% -2.10% -2.54% -3.57% -10.37% 2025-03-11
RWFCOP 2.91067 0.08703 -2.90% -1.94% -2.74% -9.53% -5.37% 2025-03-11
RWFCRC 0.35389 0.00424 -1.19% -1.82% -2.63% -4.36% -11.35% 2025-03-11
RWFCUC 0.0172025 0.0000018 -0.01% -0.14% -0.85% -1.85% -8.79% 2025-03-10
RWFCVE 0.0712970 0.0019141 -2.61% -6.44% -7.69% -8.48% -10.09% 2025-03-11
RWFCZK 0.0161002 0.0004665 -2.82% -6.23% -8.02% -9.37% -11.52% 2025-03-11
RWFDAI 0.001 0.000 -2.01% -2.32% -2.78% -3.83% -10.64% 2025-03-12
RWFDJF 0.12516 0.00213 -1.68% -2.04% -2.47% -3.50% -10.32% 2025-03-11
RWFDKK 0.00480659 0.00012747 -2.58% -6.05% -7.59% -8.58% -10.36% 2025-03-11
RWFDOP 0.0441071 0.0006479 -1.45% -1.29% -1.26% -0.81% -4.85% 2025-03-11
RWFDOT 0.000 0.000 2.40% 9.22% 31.33% 64.40% 148.25% 2025-03-12
RWFDZD 0.09390 0.00144 -1.51% -2.88% -3.58% -4.99% -10.88% 2025-03-11
RWFEGP 0.0356372 0.0005954 -1.64% -2.10% -2.14% -3.92% -7.45% 2025-03-11
RWFERN 0.0105641 0.0001875 -1.74% -2.11% -2.53% -3.56% -10.38% 2025-03-11
RWFETB 0.0919345 0.0001527 0.17% 0.83% 1.04% -1.34% 106.99% 2025-03-11
RWFETH 0.000000380519 0.000000007287 1.95% 14.84% 44.22% 73.54% 91.37% 2025-03-12
RWFEUR 0.000643400 0.000012793 -1.95% -4.89% -7.51% -8.74% -10.53% 2025-03-12
RWFFJD 0.00162018 0.00000295 -0.18% -0.30% -1.45% -4.79% -8.43% 2025-03-11
RWFGBP 0.000542255 0.000011003 -1.99% -3.49% -6.56% -7.05% -11.71% 2025-03-12
RWFGEL 0.00195717 0.00003186 -1.60% -1.50% -2.18% -4.80% -5.30% 2025-03-11
RWFGHS 0.01091509 0.00019841 -1.79% -2.15% -2.38% 1.67% 8.51% 2025-03-11
RWFGMD 0.0511478 0.0008717 -1.68% -1.46% -1.96% -2.93% -4.14% 2025-03-11
RWFGNF 6.08912 0.08082 -1.31% -1.73% -2.04% -3.07% -8.90% 2025-03-11
RWFGTQ 0.00542909 0.00009003 -1.63% -2.06% -2.55% -3.52% -11.41% 2025-03-11
RWFGYD 0.15009 0.00006 0.04% -0.46% -0.75% -1.76% -8.35% 2025-03-10
RWFHKD 0.00545393 0.00011346 -2.04% -2.38% -3.06% -3.84% -11.26% 2025-03-12
RWFHNL 0.0180095 0.0003038 -1.66% -1.97% -2.21% -2.59% -7.01% 2025-03-11
RWFHTG 0.0923533 0.0012567 -1.34% -1.63% -1.91% -2.87% -10.77% 2025-03-11
RWFHUF 0.25801 0.00694 -2.62% -5.89% -8.17% -11.05% -9.03% 2025-03-11
RWFAFN 0.05106 0.00005 -0.10% -2.78% -3.78% -0.62% -8.28% 2025-03-11
RWFALG 0.004 0.000 -2.28% 19.37% 52.49% 68.55% 47.25% 2025-03-12
RWFALL 0.06424 0.00123 -1.88% -5.12% -6.67% -7.22% -13.58% 2025-03-11
RWFAMD 0.27863 0.00491 -1.73% -1.20% -2.51% -3.55% -11.36% 2025-03-11
RWFAOA 0.64872 0.01151 -1.74% -1.13% -1.56% -3.72% -1.61% 2025-03-11
RWFBSD 0.000716769 0.000000077 -0.01% -0.14% 1.07% -1.85% -8.79% 2025-03-10
RWFBWP 0.0096074 0.0001313 -1.35% -3.58% -3.60% -5.81% -9.90% 2025-03-11
RWFBYR 0.00230459 0.00003645 -1.56% -1.74% -2.35% -3.38% -10.21% 2025-03-11
RWFATM 0.000 0.000 0.72% 7.73% 30.68% 57.30% 219.15% 2025-03-12
RWFAUD 0.00111535 0.00002230 -1.96% -2.69% -3.02% -5.47% -6.22% 2025-03-12
RWFAVX 0.000 0.000 -3.06% 10.62% 45.83% 93.43% 180.15% 2025-03-12
RWFAZN 0.00119726 0.00002124 -1.74% -1.82% -2.24% -3.28% -10.12% 2025-03-11
RWFBCH 0.000 0.000 -0.65% -6.63% -0.42% 24.57% 15.48% 2025-03-12
RWFBDT 0.0855599 0.0011691 -1.35% -1.71% -2.14% -1.55% -0.57% 2025-03-11
RWFBGN 0.00125980 0.00003511 -2.71% -6.17% -7.64% -8.70% -10.43% 2025-03-11
RWFBHD 0.000265454 0.000004732 -1.75% -2.11% -2.53% -3.61% -10.09% 2025-03-11
RWFBIF 2.08631 0.01038 -0.50% -0.83% -1.15% -3.40% -6.65% 2025-03-11
RWFBNB 0.000 0.000 -2.23% 3.07% 22.17% 21.05% -13.01% 2025-03-12
RWFBND 0.00093640 0.00001912 -2.00% -3.31% -4.22% -6.08% -10.43% 2025-03-11
RWFBOB 0.00486603 0.00005101 -1.04% -1.40% -1.69% -3.92% -9.60% 2025-03-11
RWFISK 0.09465 0.00240 -2.48% -5.43% -7.42% -6.76% -11.53% 2025-03-11
RWFJMD 0.11067 0.00136 -1.22% -1.39% -2.20% -2.04% -8.55% 2025-03-11
RWFJOD 0.000499681 0.000008866 -1.74% -2.15% -2.52% -3.55% -10.19% 2025-03-11
RWFKES 0.09141 0.00098 -1.07% -1.51% -1.67% -2.86% -16.14% 2025-03-11
RWFKGS 0.0615879 0.0010936 -1.74% -2.11% -2.53% -3.06% -12.37% 2025-03-11
RWFKHR 2.82273 0.04291 -1.50% -1.89% -2.31% -3.78% -10.94% 2025-03-11
RWFKMF 0.32034 0.00556 -1.70% -4.97% -6.89% -7.46% -9.54% 2025-03-11
RWFILS 0.00256536 0.00004637 -1.78% -1.14% -1.20% -3.43% -9.82% 2025-03-11
RWFIQD 0.92250 0.01575 -1.68% -2.04% -2.47% -3.50% -10.32% 2025-03-11
RWFCDF 2.05318 0.00022 -0.01% -0.14% -0.67% -1.58% -4.82% 2025-03-10
RWFCLP 0.65785 0.01779 -2.63% -3.80% -5.31% -9.41% -13.38% 2025-03-11
RWFKYD 0.000595814 0.000000064 -0.01% -0.14% -0.85% -1.85% -8.10% 2025-03-10
RWFKZT 0.34363 0.00801 -2.28% -4.59% -6.00% -10.31% -2.74% 2025-03-11
RWFLAK 15.2543 0.1892 -1.23% -1.75% -2.39% -3.76% -6.72% 2025-03-11
RWFLBP 63.09739 1.05342 -1.64% -2.01% -2.43% -3.46% -10.29% 2025-03-11
RWFLKR 0.20805 0.00380 -1.80% -1.92% -3.07% -2.83% -13.74% 2025-03-11
RWFLNK 0.000 0.000 -0.21% 12.98% 45.15% 48.91% 43.47% 2025-03-12
RWFLRD 0.14335 0.00002 -0.01% -0.06% -0.35% 6.39% -5.48% 2025-03-10
RWFLSL 0.0128627 0.0002905 -2.21% -3.81% -3.65% -6.47% -12.29% 2025-03-11
RWFLTC 0.00000800070 0.00000006608 0.83% 15.35% 35.24% 12.52% -1.29% 2025-03-12
RWFLUN 11.95 0.12 1.04% 16.24% 15.73% 79.94% 173.63% 2025-03-10
RWFLYD 0.00339360 0.00005412 -1.57% -3.40% -4.45% -5.24% -9.89% 2025-03-11
RWFMAD 0.00680066 0.00018031 -2.58% -5.17% -5.98% -7.96% -13.74% 2025-03-11
RWFMDL 0.0125702 0.0002524 -1.97% -5.71% -6.87% -5.85% -9.01% 2025-03-11
RWFMGA 3.28967 0.04460 -1.34% -2.92% -3.17% -4.00% -6.92% 2025-03-11
RWFMKD 0.0396076 0.0009257 -2.28% -5.71% -7.48% -7.97% -10.35% 2025-03-11
RWFMMK 1.47453 0.02616 -1.74% -2.11% -2.53% -3.56% -10.38% 2025-03-11
RWFMNT 2.44523 0.04267 -1.72% -1.97% -2.11% -2.10% -7.39% 2025-03-11
RWFMOP 0.00563594 0.00010359 -1.80% -2.25% -2.86% -3.58% -10.98% 2025-03-11
RWFMTC 0.003 0.000 -0.12% 14.56% 49.59% 102.75% 394.17% 2025-03-12
RWFMUR 0.0317486 0.0005060 -1.57% -5.20% -6.21% -7.11% -11.46% 2025-03-11
RWFMVR 0.0108880 0.0001932 -1.74% -1.85% -2.28% -3.31% -10.15% 2025-03-11
RWFMWK 1.22113 0.00957 -0.78% -1.14% -1.57% -3.55% -6.73% 2025-03-11
RWFTZS 1.85928 0.00575 -0.31% 0.95% 0.12% 4.99% -7.04% 2025-03-11
RWFUAH 0.0291913 0.0004471 -1.51% -2.58% -3.23% -4.94% -3.16% 2025-03-11
RWFUGX 2.58441 0.04717 -1.79% -2.16% -2.64% -3.64% -15.67% 2025-03-11
RWFUNI 0.000 0.000 3.41% 19.78% 67.60% 120.16% 117.58% 2025-03-12
RWFURY 0.0298609 0.0005229 -1.72% -2.54% -4.58% -6.35% -1.97% 2025-03-11
RWFUSC 0.001 0.000 -2.01% -2.33% -2.78% -3.85% -10.62% 2025-03-12
RWFUSD 0.000701981 0.000014515 -2.03% -2.35% -2.80% -3.88% -10.64% 2025-03-12
RWFUST 0.001 0.000 -2.02% -2.34% -2.77% -4.04% -10.61% 2025-03-12
RWFUZS 9.1068 0.1647 -1.78% -1.81% -2.86% -3.33% -7.35% 2025-03-11
RWFVND 17.9378 0.3577 -1.96% -2.51% -2.76% -3.60% -7.34% 2025-03-11
RWFXAF 0.42361 0.01029 -2.37% -6.29% -7.38% -9.40% -10.21% 2025-03-11
RWFXLM 0.003 0.000 0.49% 15.86% 30.36% 28.20% -46.36% 2025-03-12
RWFXMR 0.000 0.000 1.25% 6.70% 7.64% -9.74% -36.52% 2025-03-12
RWFXOF 0.42361 0.00771 -1.79% -6.05% -7.38% -7.45% -9.56% 2025-03-11
RWFXPF 0.07702 0.00169 -2.14% -5.62% -7.16% -8.23% -9.99% 2025-03-11
RWFXRP 0.00032733 0.00000375 -1.13% 11.74% 12.07% -7.03% -71.45% 2025-03-12
RWFYER 0.17385 0.00269 -1.52% -2.01% -2.91% -4.42% -11.50% 2025-03-11
RWFZAR 0.0128364 0.0000309 0.24% -3.24% -4.06% -6.76% -12.43% 2025-03-12
RWFZIG 0.019 0.000 -1.73% -1.85% -1.67% -0.37% 272.41% 2025-03-11
RWFZMW 0.020 0.000 -1.61% -2.23% -1.24% -1.55% 4.16% 2025-03-11
RWFADA 0.001 0.000 -1.09% 28.04% 8.65% 13.09% -6.73% 2025-03-12
RWFNPR 0.09826 0.00189 -1.89% -2.29% -2.11% -1.78% -5.57% 2025-03-11
RWFNZD 0.00122862 0.00002620 -2.09% -3.93% -3.72% -5.91% -3.83% 2025-03-12
RWFOMR 0.000271166 0.000004790 -1.74% -2.10% -2.53% -3.56% -10.37% 2025-03-11
RWFPAB 0.000704695 0.000012074 -1.68% -2.05% -2.47% -3.51% -10.33% 2025-03-11
RWFPEN 0.00258475 0.00004508 -1.71% -2.50% -3.51% -5.72% -10.46% 2025-03-11
RWFPGK 0.00287568 0.00008344 2.99% 2.61% 2.28% -3.06% -2.87% 2025-03-11
RWFPHP 0.0403611 0.0008129 -1.97% -2.75% -3.94% -4.85% -7.15% 2025-03-11
RWFPKR 0.19711 0.00363 -1.81% -2.06% -2.22% -3.05% -10.04% 2025-03-11
RWFPYG 5.58471 0.09828 -1.73% -1.87% -1.64% -2.11% -2.45% 2025-03-11
RWFQAR 0.00256665 0.00004526 -1.73% -2.10% -2.55% -3.57% -10.41% 2025-03-11
RWFRON 0.00320690 0.00008608 -2.61% -6.07% -7.61% -8.61% -10.20% 2025-03-11
RWFRSD 0.07543 0.00205 -2.64% -6.12% -7.63% -8.60% -10.44% 2025-03-11
RWFMYR 0.00310795 0.00006267 -1.98% -3.19% -3.77% -4.83% -15.51% 2025-03-11
RWFMZN 0.0449959 0.0008128 -1.77% -1.15% -1.58% -3.59% -9.45% 2025-03-11
RWFNAD 0.0128627 0.0002905 -2.21% -3.76% -3.72% -6.47% -12.37% 2025-03-11
RWFNIO 0.0259152 0.0003186 -1.21% -1.58% -2.01% -3.04% -9.92% 2025-03-11
RWFTTD 0.00478849 0.00005594 -1.15% -1.38% -1.72% -3.09% -9.91% 2025-03-11
RWFSCR 0.0101308 0.0001282 -1.25% -2.14% -4.44% -2.66% -4.71% 2025-03-11
RWFSDG 0.42289 0.00754 -1.75% -1.83% -2.26% -3.30% -10.12% 2025-03-11
RWFSGD 0.00093532 0.00001773 -1.86% -2.78% -4.35% -6.22% -10.62% 2025-03-12
RWFSLL 16.0772 0.2853 -1.74% -1.84% -2.60% -3.77% -9.81% 2025-03-11
RWFSOL 0.000 0.000 -0.60% 14.46% 54.80% 47.13% 9.23% 2025-03-12
RWFSOS 0.40246 0.00467 -1.15% -1.51% -1.94% -2.98% -9.84% 2025-03-11
RWFSRD 0.0251798 0.0004700 -1.83% -1.84% -1.21% -2.72% -9.35% 2025-03-11
RWFSSP 3.18848 0.03551 1.13% 3.02% 1.64% 12.44% 154.45% 2025-03-10
RWFSTD 0.0158218 0.0003842 -2.37% -5.85% -7.38% -9.37% -10.21% 2025-03-11
RWFSVC 0.00616210 0.00010927 -1.74% -2.11% -2.53% -3.57% -10.38% 2025-03-11
RWFSYP 9.32158 0.09608 1.04% 2.76% -0.85% -1.85% -8.76% 2025-03-10
RWFSZL 0.0128597 0.0002600 -1.98% -3.85% -3.55% -6.43% -12.39% 2025-03-11
RWFTHB 0.0237445 0.0005468 -2.25% -2.90% -3.52% -5.29% -14.65% 2025-03-11
RWFTJS 0.0076759 0.0001082 -1.39% -1.48% -2.54% -3.13% -10.22% 2025-03-11
RWFTMT 0.00246474 0.00004374 -1.74% -1.97% -2.39% -3.43% -10.13% 2025-03-11
RWFTND 0.00217247 0.00004170 -1.88% -4.21% -5.54% -6.71% -10.60% 2025-03-11

Exchange Rates