Keresztek Ár Nap % Heti Havi YoY Dátum
RWFJPY 0.11946 0.00061 -0.51% 0.99% 2.11% -1.88% 2024-04-18
RWFCNY 0.00560315 0.00003253 -0.58% -1.63% -1.05% -10.53% 2024-04-18
RWFCHF 0.000704815 0.000003608 -0.51% -1.33% 1.09% -13.53% 2024-04-18
RWFCAD 0.00106444 0.00000690 -0.64% -0.95% -0.05% -12.94% 2024-04-18
RWFMXN 0.0131942 0.0000081 -0.06% 2.22% 0.00% -19.45% 2024-04-18
RWFINR 0.0646081 0.0004223 -0.65% 0.15% -0.65% -13.31% 2024-04-18
RWFBRL 0.00405958 0.00001163 -0.29% 3.60% 2.98% -10.29% 2024-04-18
RWFRUB 0.0724730 0.0008609 -1.17% 0.29% 1.04% -2.45% 2024-04-18
RWFKRW 1.06726 0.00580 -0.54% 1.27% 1.82% -10.89% 2024-04-18
RWFIDR 12.5323 0.1197 -0.95% 1.33% 1.86% -6.99% 2024-04-18
RWFTRY 0.0251273 0.0001457 -0.58% 0.61% -0.66% 42.76% 2024-04-18
RWFSAR 0.00289889 0.00001909 -0.65% -0.07% -1.46% -14.81% 2024-04-18
RWFSEK 0.00846505 0.00004679 -0.55% 2.07% 3.52% -9.60% 2024-04-18
RWFNGN 0.88545 0.00187 -0.21% -7.66% -28.20% 112.05% 2024-04-18
RWFPLN 0.00314580 0.00001653 -0.52% 2.44% 0.94% -17.66% 2024-04-18
RWFARS 0.67215 0.00405 -0.60% 0.44% 0.57% 241.26% 2024-04-18
RWFNOK 0.00853985 0.00001994 -0.23% 0.51% 2.09% -11.09% 2024-04-18
RWFTWD 0.0251113 0.0000565 -0.22% 0.73% 1.09% -9.27% 2024-04-18
RWFIRR 32.7210 0.2152 0.66% 0.58% -0.68% -14.19% 2024-04-17
RWFAED 0.00283827 0.00001862 -0.65% -0.07% -1.47% -14.87% 2024-04-18
RWFCOP 3.04734 0.01959 0.65% 3.58% -0.21% -25.17% 2024-04-18
RWFCRC 0.38717 0.00155 -0.40% -1.62% -1.47% -19.91% 2024-04-18
RWFCUC 0.0186699 0.0001228 0.66% -0.58% -0.83% -14.38% 2024-04-17
RWFCVE 0.0799995 0.0007387 -0.92% 0.74% 0.58% -12.30% 2024-04-18
RWFCZK 0.0183454 0.0000672 -0.37% 0.18% 0.88% -5.36% 2024-04-18
RWFDAI 0.0008 0.0000 -0.64% -1.56% -1.57% -14.91% 2024-04-18
RWFDJF 0.13734 0.00081 -0.59% -0.08% -1.42% -14.80% 2024-04-18
RWFDKK 0.00541623 0.00002381 -0.44% 0.84% 0.68% -12.14% 2024-04-18
RWFDOP 0.0459621 0.0001047 0.23% -0.04% -0.30% -7.00% 2024-04-18
RWFDOT 0.0001 0.0000 -2.59% 22.40% 28.69% -20.10% 2024-04-18
RWFDZD 0.10392 0.00092 -0.88% -0.20% -1.22% -15.36% 2024-04-18
RWFEGP 0.0373526 0.0004137 -1.10% 1.53% 1.18% 33.35% 2024-04-18
RWFERN 0.0115920 0.0000767 -0.66% -0.08% -1.48% -14.88% 2024-04-18
RWFETB 0.0440920 0.0000494 -0.11% 0.02% -0.61% -10.17% 2024-04-18
RWFETH 0.000000253459 0.000000007404 -2.84% 13.17% 5.81% -44.74% 2024-04-18
RWFEUR 0.000725918 0.000003237 -0.44% -0.83% 0.44% -12.46% 2024-04-18
RWFFJD 0.00175885 0.00000919 -0.52% 0.65% -1.11% -13.38% 2024-04-18
RWFGBP 0.000621260 0.000003409 -0.55% -0.66% 0.64% -14.93% 2024-04-18
RWFGEL 0.00206337 0.00000393 -0.19% -0.08% -2.07% -8.55% 2024-04-18
RWFGHS 0.01040185 0.00006108 -0.58% 0.37% 2.95% -1.24% 2024-04-18
RWFGMD 0.0525116 0.0003476 -0.66% 0.00% -1.38% -6.72% 2024-04-18
RWFGNF 6.75811 0.08902 1.33% 1.57% 1.28% -12.48% 2024-04-18
RWFGTQ 0.00600956 0.00003612 -0.60% -0.33% -1.66% -15.03% 2024-04-18
RWFGYD 0.16175 0.00107 -0.66% -0.08% -1.05% -15.57% 2024-04-18
RWFHKD 0.00605216 0.00003902 -0.64% -1.65% -1.48% -15.12% 2024-04-18
RWFHNL 0.0190776 0.0001446 -0.75% -0.17% -1.18% -14.37% 2024-04-18
RWFHTG 0.1023739 0.0004554 -0.44% -0.27% -0.98% -26.78% 2024-04-18
RWFHUF 0.28611 0.00033 -0.12% 1.61% 0.51% -6.76% 2024-04-18
RWFAFN 0.05563 0.00024 -0.44% 1.44% -0.24% -28.03% 2024-04-18
RWFALG 0.0044 0.0001 -2.90% 31.38% 41.53% 8.07% 2024-04-18
RWFALL 0.07343 0.00061 -0.82% 1.28% -0.91% -21.04% 2024-04-18
RWFAMD 0.30564 0.00180 -0.58% 1.59% -2.35% -12.97% 2024-04-18
RWFAOA 0.65019 0.00448 -0.68% 0.97% -0.35% 42.09% 2024-04-18
RWFBSD 0.000772620 0.000003154 -0.41% -0.21% -1.51% -14.90% 2024-04-18
RWFBWP 0.0106663 0.0000711 -0.66% 0.88% -0.06% -10.48% 2024-04-18
RWFBYR 0.00252845 0.00001008 -0.40% -0.21% -1.31% 10.59% 2024-04-18
RWFATM 0.0001 0.0000 -2.70% 28.50% 30.75% 21.04% 2024-04-18
RWFAUD 0.00120368 0.00000434 -0.36% 0.27% 0.08% -11.04% 2024-04-18
RWFAVX 0.0000 0.0000 -3.43% 31.29% 54.48% -53.43% 2024-04-18
RWFAZN 0.00131376 0.00000870 -0.66% -0.08% -1.19% -14.63% 2024-04-18
RWFBCH 0.0000 0.0000 -3.91% 25.93% -26.62% -77.90% 2024-04-18
RWFBDT 0.0848096 0.0005029 -0.59% -0.20% -1.26% -11.97% 2024-04-18
RWFBGN 0.00141994 0.00000562 -0.39% 0.81% 0.65% -12.24% 2024-04-18
RWFBHD 0.000291275 0.000001889 -0.64% -0.07% -1.32% -14.91% 2024-04-18
RWFBIF 2.21870 0.00414 -0.19% -0.01% -0.56% 18.39% 2024-04-18
RWFBIH 0.00141955 0.00000605 -0.42% -1.20% 0.61% -12.26% 2024-04-18
RWFBNB 0.0000 0.0000 -2.98% 8.82% -8.69% -50.06% 2024-04-18
RWFBND 0.00105102 0.00000630 -0.60% 0.87% 0.08% -13.13% 2024-04-18
RWFBOB 0.00535914 0.00002389 -0.44% 0.18% -0.27% -13.96% 2024-04-18
RWFISK 0.10910 0.00050 -0.45% 0.81% 1.67% -11.71% 2024-04-18
RWFJMD 0.12003 0.00059 -0.49% 0.08% -0.17% -12.84% 2024-04-18
RWFJOD 0.000547759 0.000003393 -0.62% -0.09% -1.37% -14.88% 2024-04-18
RWFKES 0.10201 0.00106 -1.03% 1.46% -2.59% -16.71% 2024-04-18
RWFKGS 0.0687840 0.0004542 -0.66% -0.20% -2.04% -13.43% 2024-04-18
RWFKHR 3.12597 0.01170 -0.37% -0.10% -1.30% -15.12% 2024-04-18
RWFKMF 0.36064 0.00237 0.66% 2.80% 1.79% -11.47% 2024-04-17
RWFILS 0.00293230 0.00001854 -0.63% 1.26% 2.44% -11.36% 2024-04-18
RWFIQD 1.01236 0.00390 -0.38% -0.08% -1.41% -15.39% 2024-04-18
RWFCDF 2.16454 0.01423 0.66% -0.55% 0.34% 15.09% 2024-04-17
RWFCLP 0.74655 0.01427 -1.88% 1.17% 0.45% 3.56% 2024-04-18
RWFKYD 0.000645668 0.000004246 0.66% -0.58% -0.23% -13.33% 2024-04-17
RWFKZT 0.34479 0.00415 -1.19% -0.26% -2.22% -15.93% 2024-04-18
RWFLAK 16.4451 0.0599 -0.36% 0.47% 0.64% 5.49% 2024-04-18
RWFLBP 69.28130 0.19180 -0.28% 0.01% -1.32% 408.70% 2024-04-18
RWFLKR 0.23279 0.00149 -0.64% 0.67% -2.51% -19.37% 2024-04-18
RWFLNK 0.0001 0.0000 -4.36% 26.21% 21.13% -51.69% 2024-04-18
RWFLRD 0.15130 0.00099 0.66% -0.58% -0.06% 1.55% 2024-04-17
RWFLSL 0.0147991 0.0000571 -0.38% 3.55% -0.27% -10.14% 2024-04-18
RWFLTC 0.00000958330 0.00000012362 -1.27% 20.39% -2.26% -1.60% 2024-04-18
RWFLUN 7.7280 0.0030 0.04% 28.39% 37.92% 2.07% 2024-04-16
RWFLYD 0.00375580 0.00003011 -0.80% 0.44% -0.42% -13.03% 2024-04-18
RWFMAD 0.00785549 0.00003436 -0.44% 1.29% -0.35% -14.89% 2024-04-18
RWFMDL 0.0138321 0.0000312 -0.23% 1.28% 0.52% -14.57% 2024-04-18
RWFMGA 3.37403 0.02979 -0.88% 0.34% -4.01% -15.39% 2024-04-18
RWFMKD 0.0446199 0.0002916 -0.65% 0.72% 1.03% -12.37% 2024-04-18
RWFMMK 1.62245 0.00669 -0.41% -0.21% -1.21% -14.65% 2024-04-18
RWFMNT 2.64218 0.01776 0.68% 1.65% 0.10% -16.50% 2024-04-17
RWFMOP 0.00623329 0.00003632 -0.58% -0.18% -1.24% -15.09% 2024-04-18
RWFMTC 0.0012 0.0000 -1.14% 28.77% 36.59% 36.99% 2024-04-18
RWFMUR 0.0359449 0.0002669 -0.74% 0.80% 0.01% -11.83% 2024-04-18
RWFMVR 0.0120188 0.0000790 0.66% 0.58% -0.64% -14.15% 2024-04-17
RWFMWK 1.34467 0.00009 -0.01% -0.08% 2.85% 46.34% 2024-04-18
RWFTZS 1.99382 0.01158 -0.58% -0.08% -0.13% -6.20% 2024-04-18
RWFUAH 0.0306302 0.0000458 -0.15% 1.66% 0.17% -8.65% 2024-04-18
RWFUGX 2.94327 0.02225 -0.75% 0.23% -3.30% -12.97% 2024-04-18
RWFUNI 0.0001 0.0000 -4.89% 25.32% 45.79% -30.94% 2024-04-18
RWFURY 0.0299213 0.0003183 -1.05% 0.31% -0.80% -15.39% 2024-04-18
RWFUSC 0.0008 0.0000 -0.66% -1.57% -1.58% -14.92% 2024-04-18
RWFUSD 0.000772798 0.000005116 -0.66% -1.57% -1.58% -14.92% 2024-04-18
RWFUST 0.0008 0.0000 -0.71% -1.61% -1.70% -14.93% 2024-04-18
RWFUZS 9.8095 0.0545 -0.55% -0.03% -0.30% -5.48% 2024-04-18
RWFVND 19.7629 0.2188 1.12% 1.05% 1.94% -7.40% 2024-04-17
RWFXAF 0.47471 0.00360 -0.75% 1.60% 0.32% -12.54% 2024-04-18
RWFXLM 0.0071 0.0002 -2.28% 17.50% 8.94% -24.24% 2024-04-18
RWFXMR 0.0000 0.0000 -0.02% 12.84% 13.33% 11.86% 2024-04-18
RWFXOF 0.47411 0.00420 -0.88% 1.58% 0.66% -12.24% 2024-04-18
RWFXPF 0.08565 0.00115 -1.33% -1.46% -0.23% -12.99% 2024-04-18
RWFXRP 0.00154359 0.00002989 -1.90% 19.73% 18.28% -16.00% 2024-04-18
RWFYER 0.19475 0.00128 0.66% 0.57% -0.58% -14.19% 2024-04-17
RWFZAR 0.0148124 0.0000260 0.18% 1.92% -0.33% -10.17% 2024-04-18
RWFZMW 0.0198 0.0002 0.79% 3.03% -1.23% 26.62% 2024-04-18
RWFADA 0.0017 0.0000 -1.84% 28.15% 29.20% -21.75% 2024-04-18
RWFNPR 0.10326 0.00059 -0.57% 0.29% -0.76% -13.35% 2024-04-18
RWFNZD 0.00130901 0.00000666 -0.51% 0.05% 0.87% -10.68% 2024-04-18
RWFOMR 0.000297488 0.000001977 -0.66% -0.06% -1.50% -14.87% 2024-04-18
RWFPAB 0.000772620 0.000004671 -0.60% -0.20% -1.51% -14.90% 2024-04-18
RWFPEN 0.00290572 0.00001893 -0.65% 2.12% 0.50% -14.93% 2024-04-18
RWFPGK 0.00288717 0.00005820 -1.98% -2.22% -2.36% -9.76% 2024-04-18
RWFPHP 0.0443045 0.0002754 -0.62% 1.25% 1.60% -13.10% 2024-04-18
RWFPKR 0.21519 0.00078 -0.36% 0.10% -1.72% -16.37% 2024-04-18
RWFPYG 5.71647 0.02517 -0.44% 0.20% -0.10% -11.54% 2024-04-18
RWFQAR 0.00283199 0.00001862 0.66% 0.56% -0.95% -14.31% 2024-04-17
RWFRON 0.00361043 0.00001729 -0.48% 1.01% 0.68% -11.54% 2024-04-18
RWFRSD 0.08503 0.00037 -0.43% 0.84% 0.66% -12.32% 2024-04-18
RWFMYR 0.00370325 0.00002529 -0.68% 0.85% 0.10% -7.97% 2024-04-18
RWFMZN 0.0490726 0.0006438 -1.29% -1.70% -0.97% -14.58% 2024-04-18
RWFNAD 0.0146986 0.0000973 -0.66% 2.84% -1.07% -10.85% 2024-04-18
RWFNIO 0.0285549 0.0000001 0.00% 0.33% -0.57% -13.00% 2024-04-18
RWFTTD 0.00524478 0.00002283 -0.43% -0.11% -0.77% -14.47% 2024-04-18
RWFSCR 0.0105373 0.0000240 0.23% 1.17% -0.54% -15.30% 2024-04-18
RWFSDG 0.45286 0.01296 -2.78% -3.30% -3.57% -11.80% 2024-04-18
RWFSGD 0.00105261 0.00000565 -0.53% -0.89% -0.10% -13.15% 2024-04-18
RWFSLL 17.4735 0.1396 -0.79% -0.60% -1.80% -11.87% 2024-04-18
RWFSOL 0.0000 0.0000 -5.20% 22.24% 20.85% -86.17% 2024-04-18
RWFSOS 0.44165 0.00020 -0.05% -0.63% -0.88% -13.96% 2024-04-18
RWFSRD 0.0265060 0.0003287 -1.22% -1.92% -3.18% -20.43% 2024-04-18
RWFSSP 1.22681 0.00844 0.69% 0.72% -0.03% 61.03% 2024-04-17
RWFSTD 0.0178709 0.0000058 0.03% 0.68% 1.11% -11.83% 2024-04-18
RWFSVC 0.00676117 0.00002678 -0.39% -0.18% -1.40% -14.86% 2024-04-18
RWFSYP 10.11404 0.06651 0.66% -0.58% -0.82% 343.51% 2024-04-17
RWFSZL 0.0147141 0.0000497 -0.34% 2.95% -0.97% -10.76% 2024-04-18
RWFTHB 0.0284467 0.0001650 -0.58% 0.12% 0.84% -8.60% 2024-04-18
RWFTJS 0.0084523 0.0000397 -0.47% -0.29% -1.33% -14.59% 2024-04-18
RWFTMT 0.00272659 0.00001793 0.66% 0.73% -0.41% -13.95% 2024-04-17
RWFTND 0.00246054 0.00001618 0.66% 2.04% 1.30% -13.42% 2024-04-17

Exchange Rates