Ár Nap %Nap %Év Dátum
DJFJPY 0.85120 -0.00212 -0.25% 14.88% 2024-03-27
RWFJPY 0.11851 -0.00035 -0.29% -1.87% 2024-03-27
DJFCNY 0.0408368 0.0000243 0.06% 5.36% 2024-03-27
RWFCNY 0.00568007 -0.00000487 -0.09% -10.09% 2024-03-27
DJFCHF 0.00509854 0.00000957 0.19% -1.14% 2024-03-27
RWFCHF 0.000708877 0.000000014 0.002% -15.67% 2024-03-27
DJFCAD 0.00765282 0.00000529 0.07% -0.53% 2024-03-27
RWFCAD 0.00106312 -0.00000213 -0.20% -15.22% 2024-03-27
DJFBRL 0.0280220 -0.0000231 -0.08% -4.29% 2024-03-27
RWFBRL 0.00389578 -0.00001073 -0.27% -18.36% 2024-03-27
DJFAUD 0.00862482 0.00000475 0.06% 1.82% 2024-03-27
DJFEUR 0.00519747 -0.00000163 -0.03% -0.37% 2024-03-27
DJFGBP 0.00445726 -0.00000265 -0.06% -2.79% 2024-03-27
DJFNZD 0.00937579 -0.00000390 -0.04% 3.11% 2024-03-27
DJFUSD 0.00563063 0 0% -0.03% 2024-03-27
RWFAUD 0.00119923 -0.00000149 -0.12% -13.14% 2024-03-27
RWFDJF 0.13904 -0.00025 -0.18% -14.69% 2024-03-27
RWFEUR 0.000723538 -0.000000666 -0.09% -14.91% 2024-03-27
RWFGBP 0.000619806 -0.000001433 -0.23% -17.06% 2024-03-27
RWFNZD 0.00130485 -0.00000169 -0.13% -11.96% 2024-03-27
RWFUSD 0.000782883 -0.000001431 -0.18% -14.72% 2024-03-27