Ár Nap %Nap %Év Dátum
USDJPY 150.364 1.224 0.82% 14.51% 2024-03-19
USDDJF 177.600 0 0% 0.03% 2024-03-19
EURJPY 163.388 1.218 0.75% 16.03% 2024-03-19
GBPJPY 191.049 1.239 0.65% 18.52% 2024-03-19
AUDJPY 97.9880 0.0180 0.02% 11.08% 2024-03-19
NZDJPY 90.9460 0.2241 0.25% 10.89% 2024-03-19
CNYJPY 20.8590 0.1606 0.78% 9.18% 2024-03-19
CHFJPY 169.103 0.423 0.25% 20.04% 2024-03-19
CADJPY 110.8500 0.6290 0.57% 15.35% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURDJF 193.651 0.298 0.15% 2.85% 2024-03-18
GBPDJF 226.239 -0.005 -0.002% 5.25% 2024-03-18
AUDDJF 116.614 0.108 0.09% -1.29% 2024-03-18
NZDDJF 107.997 0.016 0.01% -1.81% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18