Ár Nap %Nap %Év Dátum
NZDUSD 0.60734 -0.00100 -0.16% -2.76% 2024-03-19
USDDJF 177.600 0 0% 0.03% 2024-03-19
EURNZD 1.79037 0.00410 0.23% 4.35% 2024-03-19
GBPNZD 2.09586 0.00430 0.20% 6.64% 2024-03-19
AUDNZD 1.07895 0.00130 0.12% 0.35% 2024-03-19
NZDJPY 90.6720 -0.0499 -0.05% 10.55% 2024-03-19
NZDCHF 0.53944 -0.00060 -0.10% -7.02% 2024-03-19
NZDCAD 0.82229 -0.00080 -0.10% -3.65% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURDJF 193.651 0.298 0.15% 2.85% 2024-03-18
GBPDJF 226.239 -0.005 -0.002% 5.25% 2024-03-18
AUDDJF 116.614 0.108 0.09% -1.29% 2024-03-18
NZDDJF 107.997 0.016 0.01% -1.81% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18