Ár Nap %Nap %Év Dátum
EURUSD 1.08738 0.00030 0.03% 1.44% 2024-03-19
USDDJF 177.600 0 0% 0.03% 2024-03-19
EURGBP 0.85471 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66360 0.00620 0.37% 4.25% 2024-03-19
EURNZD 1.79191 0.00560 0.31% 4.44% 2024-03-19
EURJPY 162.868 0.698 0.43% 15.66% 2024-03-19
EURCNY 7.83610 0.01090 0.14% 6.33% 2024-03-19
EURCHF 0.96590 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47258 0.00120 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURDJF 193.651 0.298 0.15% 2.85% 2024-03-18
GBPDJF 226.239 -0.005 -0.002% 5.25% 2024-03-18
AUDDJF 116.614 0.108 0.09% -1.29% 2024-03-18
NZDDJF 107.997 0.016 0.01% -1.81% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18