EURBRL EURBRL | Részvényárfolyam

Name: EURBRL EURBRL | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURBRL,EURBRL,Részvényárfolyam,6/2/2020.

Átváltási Árfolyam

5.9747

Napi Változás:

0.0058 0.10%

Évi:

36.82%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDBRL	5.3665	0.0032	0.06%	38.13%	2020-06-02
EURAUD	1.6378	-0.0008	-0.05%	1.58%	2020-06-02
EURCAD	1.5070	-0.0039	-0.26%	-0.31%	2020-06-02
EURCHF	1.0701	0.0006	0.06%	-4.14%	2020-06-02
EURGBP	0.8909	-0.0001	-0.01%	0.33%	2020-06-02
EURJPY	119.8810	0.1750	0.15%	-1.35%	2020-06-02
EURNZD	1.7714	0.0011	0.06%	3.88%	2020-06-02
EURBRL	5.9747	0.0058	0.10%	36.82%	2020-06-02
EURCNY	7.9349	0.0018	0.02%	2.00%	2020-06-02
EURINR	84.1073	0.0826	0.10%	8.20%	2020-06-02
AUDBRL	3.6520	0.0093	0.26%	34.75%	2020-06-02
BRLCAD	0.2525	-0.0007	-0.27%	-26.98%	2020-06-02
BRLCHF	0.1790	-0.0002	-0.12%	-29.94%	2020-06-02
BRLJPY	20.0414	-0.0134	-0.07%	-27.94%	2020-06-02
GBPBRL	6.7176	0.0186	0.28%	36.54%	2020-06-02
NZDBRL	3.3767	0.0052	0.16%	31.77%	2020-06-02
BRLINR	14.0721	-0.0050	-0.04%	-20.94%	2020-06-02
BRLCNY	1.3275	-0.0018	-0.14%	-25.46%	2020-06-02
EURUSD	1.1131	0.0002	0.01%	-0.97%	2020-06-02

	Tényleges	Chg	%Chg
Dow Jones	25,427	46	-0.18%
S&P 500	3,050	6	-0.19%
NASDAQ 100	9,601	3	0.03%
NIKKEI 225	22,312	250	1.13%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,845	26	0.45%
SHANGHAI	2,921	5	0.17%
SENSEX	33,573	269	0.81%
MOEX	2,755	5	0.18%
TSX	15,238	1	0.01%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11307	0.0002	0.01%
GBPUSD	1.24920	0.0002	0.01%
AUDUSD	0.67956	0.0004	0.05%
NZDUSD	0.62823	0.0004	-0.06%
USDJPY	107.71	0.1450	0.13%
USDCNY	7.12925	0.0005	-0.01%
USDCHF	0.96136	0.0004	0.04%
USDCAD	1.35391	0.0037	-0.28%
USDMXN	22.0413	0.0013	-0.01%
USDINR	75.5780	0.0780	0.10%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.9036	0.2257	-0.33%
DXY	97.828	0.0022	0.00%
BTCUSD	10,082.61	121	-1.19%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.5900	0.15	0.42%
Brent	38.5100	0.19	0.50%
Natural gas	1.7820	0.01	-0.28%
Gasoline	1.0699	0.00	0.20%
Heating oil	1.0414	0.01	0.52%
Gold	1,739.79	2.66	-0.15%
Silver	18.1900	0.15	-0.82%
Copper	2.4695	0.01	-0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.5000	1.25	0.15%
Wheat	516.5000	1.00	0.19%
Cotton	60.20	0.14	0.23%
Rice	18.3700	0.26	1.41%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Tényleges	Chg	%Chg
US	0.67	0.004	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.05%
Canada	0.53	0.000	0.00%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
France	-0.02	0.056	0.06%
Russia	5.50	0.070	-0.07%
Switzerland	-0.46	0.017	-0.02%
Belgium	0.04	0.047	0.05%
Italy	1.47	0.022	0.02%
Mexico	6.17	0.020	0.02%
Spain	0.59	0.018	0.02%
[+]