Ár Nap %Nap %Év Dátum
EURUSD 1.08431 -0.00280 -0.26% 1.16% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURGBP 0.85507 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66538 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79407 0.00780 0.43% 4.56% 2024-03-19
EURJPY 163.240 1.070 0.66% 15.92% 2024-03-19
EURCNY 7.82047 -0.00470 -0.06% 6.12% 2024-03-19
EURCHF 0.96419 -0.00080 -0.08% -3.21% 2024-03-19
EURCAD 1.47162 0.00020 0.01% 0.47% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
BRLCNY 1.43321 -0.00061 -0.04% 9.21% 2024-03-19
BRLCHF 0.17644 -0.00020 -0.11% -0.53% 2024-03-19
BRLCAD 0.26986 0.00060 0.22% 3.42% 2024-03-19
BRLINR 16.4957 -0.0008 -0.005% 4.70% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18