EURBRL - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

6.3888

Napi Változás:

0.0740 1.17%

Évi:

37.08%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.2081		-0.0071	-0.58%	8.48%	2021-01-15
USDBRL	5.2914		0.0947	1.82%	26.45%	2021-01-15
EURGBP	0.8892		0.0012	0.14%	4.41%	2021-01-15
EURAUD	1.5663		0.0035	0.23%	-3.00%	2021-01-15
EURNZD	1.6907		0.0076	0.45%	0.73%	2021-01-15
EURJPY	125.5470		-0.6360	-0.50%	2.28%	2021-01-15
EURCNY	7.8381		-0.0197	-0.25%	2.35%	2021-01-15
EURCHF	1.0764		-0.0032	-0.30%	0.15%	2021-01-15
EURCAD	1.5378		0.0005	0.03%	5.88%	2021-01-15
EURINR	88.4057		-0.3860	-0.43%	11.88%	2021-01-15
EURBRL	6.3888		0.0740	1.17%	37.08%	2021-01-15
GBPBRL	7.1865		0.0755	1.06%	31.32%	2021-01-15
AUDBRL	4.0797		0.0396	0.98%	41.35%	2021-01-15
NZDBRL	3.7569		0.0059	0.16%	35.29%	2021-01-15
BRLJPY	19.7538		-0.2287	-1.14%	-25.00%	2021-01-15
BRLCNY	1.2461		0.0018	0.15%	-24.17%	2021-01-15
BRLCHF	0.1694		-0.0015	-0.89%	-26.54%	2021-01-15
BRLCAD	0.2420		-0.0014	-0.57%	-22.36%	2021-01-15
BRLINR	14.0705		0.0096	0.07%	-17.01%	2021-01-15

	Tényleges	Chg	%Chg
EURUSD	1.20805	0.0071	-0.59%
GBPUSD	1.35878	0.0096	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48461	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2850	0.0883	1.70%
USDRUB	73.6007	0.3927	0.54%
DXY	90.734	0.4952	0.55%
BTCUSD	35,501.00	3,633	-9.28%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,915	90	-0.29%
S&P 500	3,781.80	13	-0.36%
NASDAQ 100	12,889	10	-0.07%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.89%
DAX	13,803	186	-1.33%
CAC 40	5,615	66	-1.17%
FTSE MIB	22,388	245	-1.08%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,936	22	-0.12%
[+]

	Tényleges	Chg	%Chg
Apple	128.52	0.39	-0.30%
Tesla	841.36	3.64	-0.43%
Microsoft	213.74	0.72	0.34%
Amazon	3,114.00	13.47	-0.43%
Facebook	251.86	6.22	2.53%
Alibaba	244.41	1.43	0.59%
Visa	201.53	0.29	-0.14%
JPMorgan Chase	139.54	1.60	-1.13%
Intel	58.42	0.82	-1.38%
Johnson & Johnson	160.60	0.05	-0.03%
Procter & Gamble	135.29	0.51	-0.38%
Exxon Mobil	48.25	2.05	-4.07%
3M	164.33	2.08	-1.25%
Goldman Sachs	304.20	3.67	-1.19%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.34	-2.38%
Natural gas	2.7250	0.06	2.21%
Gasoline	1.5276	0.03	-1.69%
Heating oil	1.5906	0.03	-1.78%
Gold	1,828.76	17.61	-0.95%
Silver	24.762	0.77	-3.01%
Copper	3.5995	0.07	-1.77%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,417.7500	17.00	-1.18%
Wheat	671.7500	2.00	0.30%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]