Keresztek Ár Nap % Heti Havi YoY Dátum
BRLJPY 27.2581 0.5629 -2.02% 0.18% 1.62% 31.31% 2022-09-23
BRLCNY 1.39302 0.00936 0.68% 4.22% 3.74% 14.34% 2022-09-23
BRLCHF 0.18662 0.00427 -2.24% 1.63% -1.27% 7.61% 2022-09-23
BRLCAD 0.25836 0.00523 -1.98% 2.35% 1.86% 8.87% 2022-09-23
BRLMXN 3.83828 0.05708 -1.47% 0.66% -1.34% 2.04% 2022-09-23
BRLINR 15.8246 0.0154 -0.10% 4.00% 1.15% 13.71% 2022-09-23
BRLIQD 285.029 0.028 -0.01% 2.54% -0.26% 3.60% 2022-09-23
BRLIRR 8208.58 87.30 1.07% 0.91% 0.80% 3.37% 2022-09-22
BRLISK 28.0647 0.2572 0.92% 6.64% 2.21% 16.05% 2022-09-23
BRLJMD 29.5470 0.3374 1.16% 0.97% 1.50% 7.03% 2022-09-22
BRLJOD 0.13836 0.00001 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BRLCDF 392.605 0.038 -0.01% 2.54% -0.11% 5.05% 2022-09-23
BRLCLP 184.436 0.018 -0.01% 4.93% 2.82% 24.60% 2022-09-23
BRLMYR 0.89445 0.00226 0.25% 3.53% 1.74% 13.48% 2022-09-23
BRLMZN 12.3586 0.0012 -0.01% 2.54% -0.25% 3.70% 2022-09-23
BRLNAD 3.48868 0.05509 1.60% 4.17% 4.96% 25.49% 2022-09-23
BRLNGN 83.9753 0.0082 -0.01% 2.92% 1.87% 8.35% 2022-09-23
BRLNIO 7.01178 0.00069 -0.01% 2.54% -0.26% 6.00% 2022-09-23
BRLNOK 2.01127 0.02141 -1.05% 3.76% 6.11% 24.88% 2022-09-23
BRLNPR 25.3112 0.0249 0.10% 4.15% 1.10% 13.91% 2022-09-23
BRLNZD 0.33122 0.00304 -0.91% 4.34% 4.75% 23.77% 2022-09-23
BRLOMR 0.0752379 0.0000122 0.02% 2.54% -0.24% 3.66% 2022-09-23
BRLPAB 0.19544 0.00208 1.07% 0.91% 0.80% 3.37% 2022-09-22
BRLPEN 0.75693 0.00341 0.45% 2.22% 0.36% -2.00% 2022-09-22
BRLPGK 0.68880 0.00904 1.33% 0.93% 0.84% 3.75% 2022-09-22
BRLPHP 11.46216 0.03074 0.27% 4.87% 4.37% 20.84% 2022-09-23
BRLPKR 46.7061 0.0046 -0.01% 3.97% 9.95% 46.73% 2022-09-23
BRLPLN 0.95233 0.00948 1.01% 5.89% 1.62% 28.70% 2022-09-23
BRLPYG 1370.57 17.69 1.31% 1.65% 2.71% 5.35% 2022-09-22
BRLQAR 0.71134 0.00007 -0.01% 2.54% -0.26% 2.84% 2022-09-23
BRLRON 0.99109 0.01001 1.02% 5.71% 4.08% 24.71% 2022-09-23
BRLRSD 23.5114 0.2420 1.04% 5.31% 1.95% 24.54% 2022-09-23
BRLRUB 11.4323 0.0793 -0.69% 0.65% -1.52% -16.63% 2022-09-23
BRLRWF 206.324 0.037 0.02% 5.51% 2.96% 8.19% 2022-09-23
BRLSAR 0.73460 0.00056 -0.08% 2.61% -0.17% 3.87% 2022-09-23
BRLSCR 2.57474 0.10133 -3.79% -4.73% -2.63% 0.88% 2022-09-23
BRLSDG 110.4239 0.0108 -0.01% 2.52% -0.30% 33.32% 2022-09-23
BRLSEK 2.18911 0.02654 1.23% 7.15% 5.16% 34.56% 2022-09-23
BRLSGD 0.27173 0.00549 -1.98% 1.56% -0.34% 7.11% 2022-09-23
BRLSLL 2915.13 0.28 -0.01% 4.76% 6.84% 47.59% 2022-09-23
BRLSOL 0.0057 0.0003 -5.01% -3.02% 2.59% 325.34% 2022-09-23
BRLSOS 110.414 0.011 -0.01% 2.54% -0.26% 1.83% 2022-09-23
BRLSRD 5.30085 0.00052 -0.01% 2.65% 11.54% 32.00% 2022-09-23
BRLSSP 122.1395 0.5972 0.49% 0.34% -2.68% 269.47% 2022-09-23
BRLSTD 4.90459 0.03742 0.77% 5.06% 1.85% 24.62% 2022-09-23
BRLSVC 1.70986 0.00017 -0.01% 2.54% -0.27% 3.63% 2022-09-23
BRLSYP 490.512 0.048 -0.01% 2.50% -0.30% 3.59% 2022-09-23
BRLSZL 3.48875 0.05122 1.49% 4.23% 5.05% 25.51% 2022-09-23
BRLTHB 7.32251 0.02078 0.28% 4.04% 3.67% 16.33% 2022-09-23
BRLTJS 1.94446 0.05101 -2.56% -0.46% -3.18% -8.99% 2022-09-23
BRLTMT 0.68203 0.00007 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BRLTND 0.63640 0.00389 0.61% 4.40% 1.58% 20.88% 2022-09-23
BRLTRY 3.59601 0.01235 0.34% 3.28% 1.41% 117.64% 2022-09-23
BRLTTD 1.32460 0.00013 -0.01% 2.86% -0.12% 3.80% 2022-09-23
BRLTWD 6.20879 0.03633 0.59% 4.26% 4.95% 18.65% 2022-09-23
BRLTZS 454.554 0.240 -0.05% 2.49% -0.30% 4.35% 2022-09-23
BRLUAH 7.21678 0.00090 -0.01% 3.74% 0.91% 43.83% 2022-09-23
BRLUGX 746.126 0.464 -0.06% 2.89% -0.57% 12.22% 2022-09-23
BRLUNI 0.0324 0.0016 -4.83% -0.98% 16.68% 240.42% 2022-09-23
BRLURY 7.98108 0.00078 -0.01% 2.97% 1.00% -0.72% 2022-09-23
BRLUSC 0.1901 0.0053 -2.71% -0.13% -2.85% 1.41% 2022-09-23
BRLUSD 0.19012 0.00532 -2.72% -0.13% -2.82% 1.42% 2022-09-23
BRLUST 0.1901 0.0053 -2.72% -0.13% -2.82% 1.50% 2022-09-23
BRLUZS 2147.37 3.54 -0.16% 3.13% 0.70% 6.77% 2022-09-23
BRLVND 4631.92 0.06 0.00% 2.89% 0.90% 7.91% 2022-09-23
BRLXAF 131.502 1.203 0.92% 5.22% 2.03% 24.81% 2022-09-23
BRLXLM 1.5789 0.0131 -0.83% -11.21% -11.73% 136.84% 2022-09-23
BRLXMR 0.0014 0.0000 -0.26% 5.89% 4.17% 68.69% 2022-09-23
BRLXOF 130.347 0.476 0.37% 4.66% 1.18% 24.15% 2022-09-23
BRLXPF 23.8494 0.2009 0.85% 5.17% 1.97% 24.75% 2022-09-23
BRLXRP 0.38667 0.02042 -5.02% -29.88% -30.77% 94.63% 2022-09-23
BRLYER 48.8421 0.0048 -0.01% 2.52% -0.27% 3.60% 2022-09-23
BRLZAR 3.49005 0.05357 1.56% 4.37% 4.88% 25.57% 2022-09-23
BRLCOP 852.008 0.083 -0.01% 1.31% -0.06% 17.92% 2022-09-23
BRLCRC 123.141 0.012 -0.01% 2.50% -1.65% 4.90% 2022-09-23
BRLCUC 4.69061 0.04988 1.07% 0.91% 0.80% 3.37% 2022-09-22
BRLCVE 22.1258 0.2206 1.01% 5.27% 2.09% 24.92% 2022-09-23
BRLCZK 4.94587 0.05199 1.06% 6.07% 2.11% 21.38% 2022-09-23
BRLDAI 0.1902 0.0055 -2.79% -0.11% -2.79% 1.51% 2022-09-23
BRLDJF 34.6876 0.0034 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BRLDKK 1.49130 0.01405 0.95% 5.24% 2.04% 24.91% 2022-09-23
BRLDOP 10.3789 0.0010 -0.01% 2.10% -0.21% -2.38% 2022-09-23
BRLDOT 0.0300 0.0002 -0.72% 8.23% 16.26% 393.49% 2022-09-23
BRLDZD 27.4219 0.0449 0.16% 2.93% -0.48% 6.84% 2022-09-23
BRLEGP 3.80331 0.04432 1.18% 2.87% 1.42% 28.88% 2022-09-22
BRLERN 2.93135 0.00029 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BRLETB 10.27234 0.00028 0.00% 2.61% 0.09% 18.47% 2022-09-23
BRLETH 0.0001462005 0.0000014034 -0.95% 10.41% 25.79% 128.50% 2022-09-23
BRLEUR 0.19630 0.00236 -1.19% 3.24% -0.02% 22.73% 2022-09-23
BRLFJD 0.44310 0.00341 0.77% 1.07% 3.46% 11.64% 2022-09-22
BRLGBP 0.17524 0.00168 0.97% 5.12% 5.67% 27.76% 2022-09-23
BRLGEL 0.54621 0.00103 -0.19% 2.54% 0.46% -6.26% 2022-09-23
BRLGHS 1.95423 0.01974 -1.00% 3.57% 1.77% 73.65% 2022-09-23
BRLGMD 11.10004 0.00108 -0.01% 3.82% 3.19% 14.30% 2022-09-23
BRLGNF 1681.03 0.16 -0.01% 2.41% 0.05% -8.23% 2022-09-23
BRLGTQ 1.52997 0.00015 -0.01% 3.05% 1.15% 5.10% 2022-09-23
BRLGYD 40.6481 0.4323 1.07% 0.91% 0.80% 3.37% 2022-09-22
BRLHKD 1.49231 0.04179 -2.72% -0.13% -2.79% 2.24% 2022-09-23
BRLHNL 4.80229 0.00047 -0.01% 2.67% 0.43% 5.90% 2022-09-23
BRLHRV 1.50474 0.01086 0.73% 5.01% 1.99% 25.03% 2022-09-23
BRLHTG 22.4759 0.0457 0.20% -0.82% -8.00% 22.55% 2022-09-22
BRLHUF 81.4563 0.9419 1.17% 4.62% 0.13% 42.52% 2022-09-23
BRLIDR 2938.19 3.62 0.12% 3.50% 1.08% 9.42% 2022-09-23
BRLILS 0.68306 0.00156 0.23% 4.32% 6.90% 13.23% 2022-09-23
BRLKES 23.5583 0.0075 0.03% 2.75% 0.40% 13.26% 2022-09-23
BRLKGS 15.9343 0.0016 -0.01% 3.16% 1.24% -0.35% 2022-09-23
BRLKHR 802.798 0.078 -0.01% 2.74% 0.10% 4.68% 2022-09-23
BRLKMF 97.3403 0.0095 -0.01% 3.67% 0.24% 23.05% 2022-09-23
BRLKRW 275.725 1.279 0.47% 3.46% 5.08% 24.48% 2022-09-23
BRLKYD 0.16122 0.00002 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BRLKZT 93.7445 0.1296 0.14% 3.37% 2.54% 16.95% 2022-09-23
BRLLAK 3160.19 32.13 1.03% 3.56% 6.73% 70.37% 2022-09-23
BRLLBP 294.210 0.029 -0.01% 2.52% -0.28% 3.62% 2022-09-23
BRLLKR 70.5478 0.5794 0.83% 2.26% 1.42% 87.53% 2022-09-23
BRLLNK 0.0264 0.0011 -3.94% 6.00% -3.91% 227.59% 2022-09-23
BRLLRD 29.9027 0.3180 1.07% 0.91% 1.80% -7.13% 2022-09-22
BRLLSL 3.49075 0.05438 1.58% 4.30% 5.11% 25.63% 2022-09-23
BRLLTC 0.00352396 0.00015046 -4.09% 3.54% 3.28% 186.39% 2022-09-23
BRLLUN 731.2219 7.3615 1.02% -0.25% -58.95% 26,416,772.79% 2022-09-23
BRLLYD 0.97620 0.00553 0.57% 3.45% 1.58% 14.47% 2022-09-23
BRLMAD 2.12312 0.01670 0.79% 3.30% 2.96% 25.37% 2022-09-23
BRLMDL 3.77948 0.00159 0.04% 2.80% 0.78% 13.95% 2022-09-23
BRLMGA 811.983 0.079 -0.01% 3.16% 0.71% 9.79% 2022-09-23
BRLMKD 12.3410 0.1219 1.00% 5.55% 2.97% 25.28% 2022-09-23
BRLMMK 409.198 4.352 1.07% 0.91% 0.80% 24.66% 2022-09-22
BRLMNT 638.119 13.554 2.17% 2.48% 4.64% 19.46% 2022-09-22
BRLMOP 1.58000 0.00015 -0.01% 2.54% -0.24% 4.50% 2022-09-23
BRLMTC 0.2495 0.0106 -4.06% 5.59% 3.63% 50.29% 2022-09-23
BRLMUR 8.67679 0.00085 -0.01% 1.51% 0.64% 8.39% 2022-09-23
BRLMVR 3.01343 0.00029 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BRLMWK 198.671 0.862 0.44% 2.80% 0.89% 30.47% 2022-09-23
BRLADA 0.4157 0.0100 -2.34% 3.34% -2.68% 405.94% 2022-09-23
BRLAED 0.71775 0.00005 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BRLAFN 17.2461 0.0017 -0.01% 2.59% -0.19% 4.07% 2022-09-23
BRLALG 0.4997 0.0246 -4.69% -22.27% -22.63% 377.00% 2022-09-23
BRLALL 23.2475 0.1795 0.78% 5.17% 1.60% 19.59% 2022-09-23
BRLAMD 80.3971 0.1114 -0.14% 2.85% 1.58% -12.23% 2022-09-23
BRLAOA 82.0777 0.0080 -0.01% 2.54% -0.26% -28.68% 2022-09-23
BRLARS 28.3724 0.3559 1.27% 2.53% 7.09% 52.37% 2022-09-22
BRLATM 0.0134 0.0001 0.47% 16.68% -10.67% 205.90% 2022-09-23
BRLAUD 0.29111 0.00301 -1.02% 2.77% 2.76% 12.66% 2022-09-23
BRLAVX 0.0108 0.0003 -2.50% 2.19% 26.70% 664.08% 2022-09-23
BRLAZN 0.33085 0.00003 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BRLBCH 0.0016 0.0000 -2.97% 2.18% 9.12% 344.84% 2022-09-23
BRLBDT 20.0719 0.1168 0.59% 1.36% 7.96% 25.36% 2022-09-22
BRLBGN 0.39212 0.00356 0.92% 5.07% 2.04% 24.82% 2022-09-23
BRLBHD 0.0736745 0.0000072 -0.01% 2.54% -0.24% 3.66% 2022-09-23
BRLBIF 396.768 0.039 -0.01% 2.59% 0.05% 6.60% 2022-09-23
BRLBIH 0.39143 0.00285 0.73% 5.03% 1.83% 24.60% 2022-09-23
BRLBNB 0.0007 0.0000 -1.76% 0.27% 5.40% 32.92% 2022-09-23
BRLBND 0.27858 0.00136 0.49% 3.76% 2.18% 9.52% 2022-09-23
BRLBOB 1.33878 0.01424 1.07% 2.55% -0.25% 3.95% 2022-09-22
BRLBSD 0.19542 0.00002 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BRLBTC 0.00001008635 0.00000006853 -0.67% 4.64% 11.84% 130.46% 2022-09-23
BRLBWP 2.57136 0.00985 0.38% 3.62% 2.76% 22.86% 2022-09-23
BRLBYR 0.49210 0.00005 -0.01% 2.54% -0.26% 4.47% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.