Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BRLJPY 25.5378 0.1051 0.41% 0.46% -4.63% 0.37% -14.02% 2025-03-12
BRLCNY 1.24637 0.00269 0.22% 1.24% -1.69% 5.05% -13.77% 2025-03-12
BRLCHF 0.15171 0.00020 -0.13% 0.47% -4.25% 3.40% -13.99% 2025-03-12
BRLCAD 0.24839 0.00004 -0.01% 1.67% 0.12% 6.85% -8.44% 2025-03-12
BRLMXN 3.48332 0.00449 -0.13% -0.38% -2.17% 3.32% 3.12% 2025-03-12
BRLINR 15.0101 0.0133 0.09% 1.41% -0.49% 8.47% -9.86% 2025-03-12
BRLIQD 225.375 0.101 0.04% 1.44% -0.71% 6.48% -14.40% 2025-03-12
BRLIRR 7228.04 56.16 0.78% 3.24% -0.80% 6.43% -14.35% 2025-03-11
BRLISK 23.1395 0.0160 -0.07% -0.97% -5.49% 2.96% -15.25% 2025-03-12
BRLJMD 27.0384 0.1552 0.58% 2.12% -0.69% 8.08% -12.69% 2025-03-12
BRLJOD 0.12210 0.00095 0.78% 1.39% -0.76% 6.45% -14.26% 2025-03-11
BRLCDF 492.970 3.830 0.78% 3.24% -0.66% 6.73% -10.78% 2025-03-11
BRLCLP 160.784 0.597 -0.37% -0.03% -3.07% -0.01% -16.35% 2025-03-12
BRLKES 22.2568 0.0736 0.33% 1.65% -0.51% 6.83% -20.10% 2025-03-12
BRLKGS 15.0471 0.0026 -0.02% 1.38% -0.78% 6.97% -16.35% 2025-03-12
BRLKHR 689.614 1.573 0.23% 1.57% -0.46% 6.17% -15.03% 2025-03-12
BRLKMF 77.7363 0.1587 0.20% -1.97% -5.47% 1.43% -14.23% 2025-03-12
BRLKRW 249.390 0.449 -0.18% 1.07% -0.94% 4.33% -5.47% 2025-03-12
BRLKYD 0.14306 0.00111 0.78% 3.24% -0.80% 6.43% -13.70% 2025-03-11
BRLKZT 83.9520 0.0551 -0.07% -0.91% -4.07% -1.03% -6.97% 2025-03-12
BRLLAK 3726.66 20.22 0.55% 1.88% -0.51% 6.19% -11.01% 2025-03-12
BRLLBP 15414.872 12.252 0.08% 1.47% -0.68% 6.52% -14.37% 2025-03-12
BRLLKR 50.8287 0.0103 -0.02% 1.42% -1.36% 7.22% -17.52% 2025-03-12
BRLLNK 0.013 0.000 -0.95% 14.08% 44.14% 60.35% 33.60% 2025-03-12
BRLLRD 34.4193 0.2674 0.78% 3.24% -0.30% 15.37% -11.24% 2025-03-11
BRLLSL 3.14244 0.00918 0.29% 0.19% -1.97% 3.20% -16.28% 2025-03-12
BRLLTC 0.00190171 0.00000412 -0.22% 16.12% 33.88% 20.80% -8.36% 2025-03-12
BRLLUN 2846.0 377.6 15.30% 19.51% 14.83% 93.61% 154.97% 2025-03-10
BRLLYD 0.82907 0.00189 0.23% 0.30% -2.61% 4.56% -14.02% 2025-03-12
BRLMAD 1.66574 0.00044 0.03% -0.28% -3.90% 1.82% -17.47% 2025-03-12
BRLMDL 3.07098 0.03348 1.10% -1.94% -5.20% 3.89% -12.75% 2025-03-12
BRLMGA 803.675 9.313 1.17% 1.85% -0.79% 5.92% -11.11% 2025-03-12
BRLMKD 9.7032 0.0503 0.52% -1.81% -5.40% 1.83% -14.19% 2025-03-12
BRLMMK 360.318 2.800 0.78% 3.24% -0.80% 6.43% -14.35% 2025-03-11
BRLMNT 597.416 0.413 0.07% 1.58% -0.40% 8.03% -11.89% 2025-03-12
BRLMOP 1.37689 0.00142 -0.10% 1.30% -1.10% 6.39% -15.05% 2025-03-12
BRLMTC 0.79 0.00 -0.35% 16.27% 49.29% 119.43% 362.52% 2025-03-12
BRLMUR 7.75677 0.02448 0.32% -1.36% -4.12% 2.50% -15.43% 2025-03-12
BRLMVR 2.66015 0.00046 -0.02% 1.64% -0.52% 6.69% -14.23% 2025-03-12
BRLMWK 298.325 2.832 0.96% 2.36% 0.19% 6.42% -10.86% 2025-03-12
BRLMYR 0.76224 0.00278 0.37% 0.56% -1.71% 5.42% -18.94% 2025-03-12
BRLMZN 10.9933 0.0053 -0.05% 2.37% 0.20% 6.39% -13.56% 2025-03-12
BRLNAD 3.14242 0.00917 0.29% 0.24% -2.18% 3.20% -16.26% 2025-03-12
BRLNGN 264.4665 0.8253 0.31% 3.93% 1.26% 5.93% -18.42% 2025-03-12
BRLNIO 6.33133 0.03261 0.52% 1.92% -0.25% 6.98% -14.02% 2025-03-12
BRLNOK 1.83120 0.00204 -0.11% -2.74% -6.28% -0.52% -13.45% 2025-03-12
BRLNPR 24.0057 0.0086 -0.04% 1.30% -0.43% 8.38% -9.88% 2025-03-12
BRLNZD 0.30090 0.00049 -0.16% -0.35% -1.80% 4.08% -8.01% 2025-03-12
BRLOMR 0.0662474 0.0000097 -0.01% 1.38% -0.78% 6.42% -14.45% 2025-03-12
BRLPAB 0.17217 0.00007 0.04% 1.44% -0.72% 6.48% -14.40% 2025-03-12
BRLPEN 0.63147 0.00125 0.20% 1.43% -1.98% 4.03% -14.83% 2025-03-12
BRLPGK 0.70255 0.03213 4.79% 6.46% 4.32% 6.96% -7.29% 2025-03-12
BRLPHP 9.85529 0.02562 -0.26% 0.77% -2.39% 4.93% -11.29% 2025-03-12
BRLPKR 48.1542 0.0413 -0.09% 1.40% -0.47% 6.98% -14.17% 2025-03-12
BRLPLN 0.66155 0.00043 -0.07% -0.56% -4.86% -0.95% -16.13% 2025-03-12
BRLPYG 1364.39 0.68 0.05% 1.75% -0.07% 8.01% -7.12% 2025-03-12
BRLQAR 0.62706 0.00130 0.21% 1.38% -0.80% 6.41% -14.44% 2025-03-12
BRLRON 0.78411 0.00044 -0.06% -1.38% -5.67% 0.92% -14.20% 2025-03-12
BRLRSD 18.4407 0.0123 -0.07% -1.49% -5.71% 0.92% -14.44% 2025-03-12
BRLRUB 14.8214 0.0865 0.59% -2.70% -9.07% -19.24% -19.63% 2025-03-12
BRLRWF 244.305 4.114 1.71% 3.47% 1.75% 10.34% -4.58% 2025-03-12
BRLSAR 0.64535 0.00009 -0.01% 1.38% -0.78% 6.25% -14.45% 2025-03-12
BRLSCR 2.49708 0.02270 0.92% 2.49% 0.47% 8.36% -10.88% 2025-03-12
BRLSDG 103.3210 0.2697 0.26% 1.65% -0.51% 6.71% -14.20% 2025-03-12
BRLSEK 1.72832 0.00534 0.31% -2.27% -8.45% -3.39% -16.10% 2025-03-12
BRLSGD 0.22929 0.00038 0.17% 0.94% -2.34% 3.83% -14.42% 2025-03-12
BRLSLL 3919.71 8.92 -0.23% 1.06% -1.54% 5.97% -14.09% 2025-03-12
BRLSOL 0.001 0.000 0.15% 17.32% 56.03% 60.82% 3.25% 2025-03-12
BRLSOS 98.322 0.572 0.58% 1.99% -0.18% 7.05% -13.94% 2025-03-12
BRLSRD 6.15296 0.04229 0.69% 3.52% 0.55% 7.36% -13.36% 2025-03-11
BRLSSP 766.1911 6.5849 0.87% 3.60% 1.20% 22.03% 139.15% 2025-03-11
BRLSTD 3.86534 0.00457 0.12% -1.21% -5.54% 0.00% -14.29% 2025-03-12
BRLSVC 1.50543 0.00038 -0.03% 1.37% -0.78% 6.40% -14.46% 2025-03-12
BRLSYP 2238.112 17.389 0.78% 3.24% -0.80% 6.43% -14.31% 2025-03-11
BRLSZL 3.14165 0.01030 0.33% 0.14% -2.15% 3.24% -16.33% 2025-03-12
BRLTHB 5.81723 0.00726 0.12% 1.91% -1.39% 4.79% -19.08% 2025-03-12
BRLTJS 1.87525 0.00801 0.43% 1.92% -0.33% 6.89% -14.54% 2025-03-12
BRLTMT 0.60218 0.00076 0.13% 1.52% -0.63% 6.57% -14.21% 2025-03-12
BRLTND 0.53076 0.00070 0.13% 0.00% -4.30% 2.94% -14.42% 2025-03-12
BRLTRY 6.30011 0.00791 0.13% 1.86% 0.66% 10.27% -2.20% 2025-03-12
BRLTTD 1.16986 0.00414 0.35% 2.12% 0.00% 6.93% -13.96% 2025-03-12
BRLTWD 5.66857 0.00617 0.11% 1.87% -0.50% 6.87% -9.99% 2025-03-12
BRLTZS 454.686 3.794 0.84% 3.55% 2.22% 15.96% -11.17% 2025-03-12
BRLUAH 7.13158 0.00181 -0.03% 1.12% -1.73% 4.89% -6.86% 2025-03-12
BRLUGX 631.394 0.134 -0.02% 1.22% -1.05% 6.32% -19.21% 2025-03-12
BRLUNI 0.029 0.000 1.06% 19.08% 63.85% 133.41% 99.48% 2025-03-12
BRLURY 7.29527 0.02420 0.33% 0.92% -3.00% 3.34% -6.54% 2025-03-12
BRLUSC 0.17 0.00 0.00% 1.39% -0.75% 6.44% -14.43% 2025-03-12
BRLUSD 0.17207 0.00003 -0.02% 1.37% -0.78% 6.41% -14.45% 2025-03-12
BRLUST 0.17 0.00 -0.02% 1.37% -0.75% 6.22% -14.43% 2025-03-12
BRLUZS 2224.87 0.19 0.01% 1.77% -1.19% 6.66% -11.71% 2025-03-12
BRLVND 4379.53 0.32 -0.01% 1.03% -1.15% 6.30% -11.65% 2025-03-12
BRLXAF 103.490 0.113 0.11% -2.35% -5.54% -0.04% -14.28% 2025-03-12
BRLXLM 0.67 0.00 -0.25% 16.98% 29.44% 38.05% -50.05% 2025-03-12
BRLXMR 0.001 0.000 2.43% 9.81% 8.93% -0.94% -39.75% 2025-03-12
BRLXOF 103.490 0.490 0.48% -1.97% -5.20% 2.12% -13.74% 2025-03-12
BRLXPF 18.8157 0.0658 0.35% -0.98% -5.31% 1.27% -14.09% 2025-03-12
BRLXRP 0.07785 0.00167 -2.11% 12.55% 11.01% -0.14% -73.48% 2025-03-12
BRLYER 42.3749 0.0357 0.08% 1.29% -1.39% 5.22% -15.72% 2025-03-12
BRLZAR 3.15755 0.02838 0.91% 0.80% -1.71% 3.59% -15.87% 2025-03-12
BRLZIG 4.59 0.00 0.05% 1.66% 0.16% 10.01% 248.15% 2025-03-12
BRLZMW 4.92 0.00 -0.03% 1.10% 0.60% 8.64% -0.17% 2025-03-12
BRLCOP 709.775 0.122 -0.02% 0.67% -1.78% -0.36% -9.93% 2025-03-12
BRLCRC 86.457 0.570 0.66% 2.02% -1.08% 5.53% -15.05% 2025-03-12
BRLCUC 4.13031 0.03209 0.78% 3.24% -0.80% 6.43% -14.35% 2025-03-11
BRLCVE 17.4615 0.0121 0.07% -1.73% -5.64% 1.23% -13.96% 2025-03-12
BRLCZK 3.93678 0.00431 -0.11% -1.77% -5.95% 0.08% -15.35% 2025-03-12
BRLDAI 0.17 0.00 0.09% 1.50% -0.65% 6.57% -14.36% 2025-03-12
BRLDJF 30.6348 0.0704 0.23% 1.63% -0.53% 6.68% -14.24% 2025-03-12
BRLDKK 1.17505 0.00056 -0.05% -1.38% -5.68% 0.94% -14.37% 2025-03-12
BRLDOP 10.7757 0.0145 0.13% 2.40% 0.39% 9.45% -9.43% 2025-03-12
BRLDOT 0.042 0.000 -0.43% 8.04% 27.75% 73.42% 126.46% 2025-03-12
BRLDZD 22.9683 0.0978 0.43% 0.86% -2.22% 4.96% -14.90% 2025-03-12
BRLEGP 8.71026 0.01079 0.12% 1.46% -0.68% 6.06% -11.17% 2025-03-12
BRLERN 2.58100 0.00044 -0.02% 1.37% -0.78% 6.41% -14.45% 2025-03-12
BRLETB 22.45987 0.32291 1.46% 3.78% 3.05% 8.86% 97.56% 2025-03-12
BRLETH 0.0000882469 0.0000014001 -1.56% 12.79% 39.30% 81.77% 73.34% 2025-03-12
BRLEUR 0.15753 0.00008 -0.05% -1.38% -5.68% 0.92% -14.44% 2025-03-12
BRLFJD 0.39503 0.00611 1.57% 2.45% -0.02% 4.85% -12.84% 2025-03-12
BRLGBP 0.13293 0.00004 0.03% 0.20% -4.60% 2.92% -15.46% 2025-03-12
BRLGEL 0.47766 0.00060 -0.13% 1.96% -0.95% 4.94% -9.70% 2025-03-12
BRLGHS 2.66662 0.00073 -0.03% 1.40% -0.47% 12.18% 3.17% 2025-03-12
BRLGMD 12.49634 0.00215 -0.02% 2.04% -0.19% 7.11% -8.36% 2025-03-12
BRLGNF 1487.60 6.20 0.42% 1.82% -0.31% 6.95% -13.04% 2025-03-12
BRLGTQ 1.32638 0.00123 0.09% 1.45% -0.80% 6.46% -15.43% 2025-03-12
BRLGYD 35.7570 0.4072 -1.13% 2.34% -1.52% 5.71% -14.60% 2025-03-10
BRLHKD 1.33682 0.00042 -0.03% 1.34% -1.04% 6.45% -15.05% 2025-03-12
BRLHNL 4.39987 0.00284 0.06% 1.51% -0.46% 7.49% -11.24% 2025-03-12
BRLHTG 22.5628 0.0870 0.39% 1.78% 0.01% 7.18% -15.34% 2025-03-12
BRLHUF 63.2073 0.0126 0.02% -0.90% -5.90% -1.58% -13.87% 2025-03-12
BRLIDR 2827.64 3.17 -0.11% 1.67% -0.47% 7.50% -9.79% 2025-03-12
BRLILS 0.62805 0.00058 -0.09% 2.11% 0.99% 6.78% -14.58% 2025-03-12
BRLADA 0.23 0.01 -2.72% 28.10% 6.90% 20.66% -13.94% 2025-03-12
BRLAED 0.63197 0.00009 -0.01% 1.37% -0.78% 6.40% -14.45% 2025-03-12
BRLAFN 12.2855 0.1200 0.99% -0.88% -3.18% 8.00% -13.65% 2025-03-12
BRLALG 0.88 0.01 -0.92% 23.13% 54.67% 85.40% 40.07% 2025-03-12
BRLALL 15.6933 0.2357 1.52% -0.74% -4.60% 2.37% -17.46% 2025-03-12
BRLAMD 67.5362 0.5503 -0.81% 1.28% -1.54% 5.59% -15.95% 2025-03-12
BRLAOA 158.4941 0.0273 -0.02% 2.39% 0.22% 6.24% -6.08% 2025-03-12
BRLARS 183.3646 0.0390 -0.02% 1.56% 0.10% 9.99% 7.63% 2025-03-12
BRLATM 0.044 0.001 -1.21% 7.49% 28.23% 67.38% 193.69% 2025-03-12
BRLAUD 0.27314 0.00011 -0.04% 0.93% -1.09% 4.55% -10.30% 2025-03-12
BRLAVX 0.010 0.000 -2.95% 12.65% 46.04% 110.08% 163.12% 2025-03-12
BRLAZN 0.29251 0.00005 -0.02% 1.67% -0.48% 6.73% -14.20% 2025-03-12
BRLBCH 0.001 0.000 0.14% -4.26% 0.41% 36.21% 9.19% 2025-03-12
BRLBDT 20.9028 0.0792 0.38% 1.78% -0.38% 8.63% -5.07% 2025-03-12
BRLBGN 0.30869 0.00060 0.20% -1.29% -5.49% 1.04% -14.25% 2025-03-12
BRLBHD 0.0648691 0.0000026 0.00% 1.40% -0.76% 6.38% -14.32% 2025-03-12
BRLBIF 509.693 6.276 1.25% 2.69% 0.62% 6.59% -10.90% 2025-03-12
BRLBNB 0.000 0.000 -0.96% 6.21% 23.80% 33.03% -17.33% 2025-03-12
BRLBND 0.22930 0.00025 0.11% 1.00% -2.24% 3.87% -14.42% 2025-03-12
BRLBOB 1.18879 0.00993 0.84% 2.10% -0.07% 6.01% -13.84% 2025-03-12
BRLBSD 0.17210 0.00134 0.78% 3.24% -0.80% 6.43% -14.35% 2025-03-11
BRLBTC 0.00000207770 0.00000000086 -0.04% 6.82% 17.28% 19.90% -26.59% 2025-03-12
BRLBWP 2.34713 0.00885 0.38% 0.26% -1.60% 3.93% -13.88% 2025-03-12
BRLBYR 0.56302 0.00094 0.17% 1.56% -0.59% 6.61% -14.29% 2025-03-12

Exchange Rates