Keresztek Ár Nap % Heti Havi YoY Dátum
BRLJPY 26.2894 0.0607 -0.23% 0.47% -2.26% 17.54% 2022-06-30
BRLCNY 1.29293 0.00137 -0.11% 0.05% -7.90% -0.68% 2022-06-30
BRLCHF 0.18443 0.00009 0.05% -0.36% -8.53% -0.94% 2022-06-30
BRLCAD 0.24919 0.00041 0.17% -0.02% -6.44% -0.10% 2022-06-30
BRLMXN 3.89691 0.01583 0.41% 0.98% -5.28% -2.88% 2022-06-30
BRLINR 15.2334 0.0032 0.02% 1.23% -6.63% 1.79% 2022-06-30
BRLIQD 281.448 0.022 -0.01% 0.23% -8.29% -4.09% 2022-06-30
BRLIRR 8105.29 131.87 1.65% -1.08% -8.28% -4.36% 2022-06-29
BRLISK 25.7632 0.0134 0.05% 1.93% -3.33% 3.57% 2022-06-30
BRLJMD 28.9510 0.0904 0.31% -1.61% -9.99% -3.71% 2022-06-30
BRLJOD 0.13662 0.00001 -0.01% 0.23% -8.37% -4.12% 2022-06-30
BRLCDF 384.806 0.030 -0.01% 0.23% -8.34% -3.63% 2022-06-30
BRLCLP 178.756 0.054 0.03% 4.45% 2.36% 21.38% 2022-06-30
BRLMYR 0.85022 0.00148 0.17% 0.30% -7.41% 1.79% 2022-06-30
BRLMZN 12.1956 0.0009 -0.01% 0.23% -8.29% -3.59% 2022-06-30
BRLNAD 3.13380 0.00497 0.16% 2.33% -3.83% 9.01% 2022-06-30
BRLNGN 80.0046 0.0062 -0.01% 0.22% -8.32% -3.28% 2022-06-30
BRLNIO 6.89090 0.00053 -0.01% 0.23% -8.26% -1.76% 2022-06-30
BRLNOK 1.91220 0.00491 0.26% 0.07% -3.35% 10.39% 2022-06-30
BRLNPR 24.3719 0.0579 0.24% 0.93% -6.63% 1.83% 2022-06-30
BRLNZD 0.30966 0.00076 -0.24% 0.87% -3.53% 7.62% 2022-06-30
BRLOMR 0.0742928 0.0000136 0.02% 0.49% -8.29% -4.10% 2022-06-30
BRLPAB 0.19298 0.00314 1.65% -1.08% -8.28% -4.36% 2022-06-29
BRLPEN 0.72795 0.01105 1.54% 0.60% -5.86% -7.11% 2022-06-29
BRLPGK 0.67999 0.01095 1.64% -1.10% -8.28% -4.04% 2022-06-29
BRLPHP 10.60746 0.00497 0.05% 1.35% -3.59% 7.91% 2022-06-30
BRLPKR 39.3848 0.1092 -0.28% -3.16% -5.75% 24.22% 2022-06-30
BRLPLN 0.86473 0.00250 0.29% 1.05% -3.43% 12.67% 2022-06-30
BRLPYG 1322.12 22.31 1.72% -1.41% -8.64% -2.73% 2022-06-29
BRLQAR 0.70588 0.00193 -0.27% 0.72% -7.84% -5.15% 2022-06-30
BRLRON 0.91357 0.00059 0.06% 1.48% -5.27% 9.31% 2022-06-30
BRLRSD 21.6781 0.0133 -0.06% 1.40% -5.42% 8.67% 2022-06-30
BRLRUB 10.1308 0.4817 4.99% 0.71% -21.71% -31.02% 2022-06-30
BRLRWF 195.681 0.015 -0.01% 0.30% -8.07% -2.96% 2022-06-30
BRLSAR 0.72400 0.00006 -0.01% 0.22% -8.26% -4.09% 2022-06-30
BRLSCR 2.54952 0.11595 -4.35% -3.89% -6.29% -18.76% 2022-06-30
BRLSDG 109.6060 0.4103 0.38% 0.40% 17.02% 20.76% 2022-06-30
BRLSEK 1.97852 0.00506 0.26% 1.80% -3.59% 15.00% 2022-06-30
BRLSGD 0.26837 0.00055 -0.20% 0.52% -6.68% -0.87% 2022-06-30
BRLSLL 2542.36 0.20 -0.01% 0.80% -6.88% 24.27% 2022-06-30
BRLSOL 0.0061 0.0004 7.13% 8.74% 37.06% 8.79% 2022-06-30
BRLSOS 110.957 0.009 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BRLSRD 4.26595 0.00033 -0.01% 1.57% -2.82% 1.96% 2022-06-30
BRLSSP 94.5544 0.3310 0.35% 1.30% -2.11% 167.99% 2022-06-30
BRLSTD 4.43827 0.00034 -0.01% -0.55% -7.17% 6.73% 2022-06-30
BRLSVC 1.68843 0.00013 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BRLSYP 484.543 0.037 -0.01% 0.23% -8.25% -4.08% 2022-06-30
BRLSZL 3.13342 0.00011 0.00% 2.30% -3.72% 9.06% 2022-06-30
BRLTHB 6.80599 0.00912 0.13% -0.11% -5.09% 5.61% 2022-06-30
BRLTJS 1.87179 0.01915 1.03% -8.04% -21.48% -17.77% 2022-06-30
BRLTMT 0.67346 0.00005 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BRLTND 0.59382 0.00015 0.02% 0.75% -6.25% 5.93% 2022-06-30
BRLTRY 3.21775 0.00662 -0.21% -3.67% -6.66% 83.69% 2022-06-30
BRLTTD 1.30371 0.00010 -0.01% 0.07% -7.93% -4.22% 2022-06-30
BRLTWD 5.73617 0.00199 -0.03% 0.10% -5.91% 2.11% 2022-06-30
BRLTZS 449.037 0.228 -0.05% 0.18% -8.09% -3.58% 2022-06-30
BRLUAH 5.69256 0.00044 -0.01% 1.08% -8.41% 3.76% 2022-06-30
BRLUGX 723.631 0.056 -0.01% 0.50% -8.61% 1.14% 2022-06-30
BRLUNI 0.0407 0.0028 7.52% 5.09% 9.35% 289.82% 2022-06-30
BRLURY 7.53927 0.08356 -1.10% -1.64% -10.15% -13.83% 2022-06-30
BRLUSC 0.1930 0.0000 -0.02% 0.21% -8.27% -4.09% 2022-06-30
BRLUSD 0.19297 0.00001 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BRLUST 0.1932 0.0000 0.00% 0.26% -8.23% -3.97% 2022-06-30
BRLUZS 2094.72 0.16 -0.01% 0.34% -9.74% -1.68% 2022-06-30
BRLVND 4489.41 0.35 -0.01% 0.36% -7.94% -3.08% 2022-06-30
BRLXAF 121.290 0.083 0.07% 1.51% -5.26% 10.06% 2022-06-30
BRLXLM 1.8392 0.0784 4.45% 7.91% 25.36% 159.98% 2022-06-30
BRLXMR 0.0017 0.0001 5.84% -0.40% 67.10% 91.09% 2022-06-30
BRLXOF 119.882 0.009 -0.01% 0.67% -6.14% 8.69% 2022-06-30
BRLXPF 21.9984 0.0041 0.02% 1.47% -5.43% 8.76% 2022-06-30
BRLXRP 0.61998 0.03870 6.66% 3.27% 23.15% 116.57% 2022-06-30
BRLYER 48.2382 0.0037 -0.01% 0.23% -8.28% -2.89% 2022-06-30
BRLZAR 3.13420 0.00199 0.06% 2.34% -3.80% 9.15% 2022-06-30
BRLCOP 792.636 0.061 -0.01% 2.54% -0.68% 5.11% 2022-06-30
BRLCRC 132.245 0.010 -0.01% -0.50% -6.86% 6.24% 2022-06-30
BRLCUC 4.63160 0.07535 1.65% -1.08% -8.28% -4.36% 2022-06-29
BRLCVE 20.3736 0.0035 -0.02% 1.44% -5.32% 8.86% 2022-06-30
BRLCZK 4.57119 0.00154 0.03% 1.52% -5.24% 5.64% 2022-06-30
BRLDAI 0.1930 0.0000 -0.01% 0.17% -8.27% -4.00% 2022-06-30
BRLDJF 34.2519 0.0026 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BRLDKK 1.37500 0.00004 0.00% 1.47% -5.38% 8.93% 2022-06-30
BRLDOP 10.5361 0.0008 -0.01% 0.36% -9.09% -8.01% 2022-06-30
BRLDOT 0.0287 0.0011 4.10% 10.16% 42.83% 133.59% 2022-06-30
BRLDZD 28.1496 0.0015 0.01% 0.49% -7.49% 4.43% 2022-06-30
BRLEGP 3.62036 0.05510 1.55% 0.61% -7.39% 14.87% 2022-06-29
BRLERN 2.89452 0.00022 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BRLETB 10.03315 0.00243 0.02% 0.45% -7.51% 14.10% 2022-06-30
BRLETH 0.0001839317 0.0000097450 5.59% 0.05% 70.69% 108.06% 2022-06-30
BRLEUR 0.18481 0.00004 0.02% 1.41% -5.39% 8.86% 2022-06-30
BRLFJD 0.42509 0.00830 1.99% -0.12% -6.57% 2.19% 2022-06-29
BRLGBP 0.15896 0.00016 -0.10% 1.15% -4.47% 9.23% 2022-06-30
BRLGEL 0.56250 0.00004 -0.01% 1.80% -9.07% -11.13% 2022-06-30
BRLGHS 1.53410 0.01918 1.27% 2.16% -4.07% 30.30% 2022-06-30
BRLGMD 10.42993 0.00081 -0.01% 0.41% -7.78% 1.61% 2022-06-30
BRLGNF 1668.02 0.13 -0.01% 0.12% -8.03% -15.16% 2022-06-30
BRLGTQ 1.49454 0.00012 -0.01% 0.29% -7.39% -4.06% 2022-06-30
BRLGYD 40.1366 0.6530 1.65% -1.08% -8.28% -4.36% 2022-06-29
BRLHKD 1.51384 0.00035 -0.02% 0.17% -8.33% -3.13% 2022-06-30
BRLHNL 4.70005 0.00036 -0.01% 0.29% -8.27% -2.04% 2022-06-30
BRLHRV 1.39134 0.00009 0.01% 1.62% -5.80% 9.43% 2022-06-30
BRLHTG 21.7073 0.3106 1.45% -2.40% -6.49% 16.93% 2022-06-29
BRLHUF 73.3084 0.5557 0.76% 1.71% -4.33% 22.98% 2022-06-30
BRLIDR 2874.26 8.66 0.30% 0.43% -6.16% -1.48% 2022-06-30
BRLILS 0.67094 0.00393 0.59% 1.41% -4.29% 2.32% 2022-06-30
BRLKES 22.7317 0.0175 0.08% 0.48% -7.35% 4.77% 2022-06-30
BRLKGS 15.3410 0.0012 -0.01% 0.22% -9.74% -10.01% 2022-06-30
BRLKHR 782.872 0.060 -0.01% 0.28% -8.20% -4.31% 2022-06-30
BRLKMF 90.1837 0.0070 -0.01% 0.52% -6.65% 8.19% 2022-06-30
BRLKRW 250.336 0.909 -0.36% 0.21% -3.65% 10.03% 2022-06-30
BRLKYD 0.15920 0.00001 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BRLKZT 90.5021 0.1686 0.19% 3.22% 1.54% 5.29% 2022-06-30
BRLLAK 2891.85 75.15 2.67% 0.44% 2.50% 51.87% 2022-06-29
BRLLBP 290.552 0.022 -0.01% 0.24% -8.29% -4.12% 2022-06-30
BRLLKR 68.5037 0.1983 -0.29% 0.23% -9.29% 71.04% 2022-06-30
BRLLNK 0.0322 0.0010 3.18% 10.73% 13.94% 211.61% 2022-06-30
BRLLRD 29.1405 0.4741 1.65% -1.08% -7.67% -15.30% 2022-06-29
BRLLSL 3.13187 0.00049 -0.02% 2.29% -3.77% 8.98% 2022-06-30
BRLLTC 0.00378592 0.00017673 4.90% 1.23% 24.26% 171.19% 2022-06-30
BRLLUN 1608.0686 401.9241 33.32% -49.89% -0.65% 58,094,641.61% 2022-06-30
BRLLYD 0.92899 0.00007 -0.01% 0.24% -7.26% 2.68% 2022-06-30
BRLMAD 1.95207 0.00887 -0.45% 1.16% -6.04% 8.65% 2022-06-30
BRLMDL 3.67604 0.00028 -0.01% -0.19% -7.85% 1.96% 2022-06-30
BRLMGA 783.451 1.869 0.24% 1.17% -6.68% -0.12% 2022-06-30
BRLMKD 11.3678 0.0416 0.37% 1.38% -5.35% 8.89% 2022-06-30
BRLMMK 357.019 5.809 1.65% -1.08% -8.28% 7.76% 2022-06-29
BRLMNT 602.107 9.416 1.59% -0.44% -8.11% 5.82% 2022-06-29
BRLMOP 1.55918 0.00051 -0.03% 0.17% -8.34% -3.13% 2022-06-30
BRLMTC 0.4384 0.0483 12.38% 4.01% 37.01% 153.92% 2022-06-30
BRLMUR 8.84759 0.21160 2.45% 2.12% -3.22% 2.59% 2022-06-30
BRLMVR 2.97557 0.00023 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BRLMWK 196.187 0.892 0.46% 0.69% -7.60% 22.20% 2022-06-30
BRLADA 0.4322 0.0161 3.88% 2.88% 16.97% 197.37% 2022-06-30
BRLAED 0.70871 0.00005 -0.01% 0.22% -8.29% -4.12% 2022-06-30
BRLAFN 16.9195 0.0013 -0.01% -1.65% -9.55% 6.21% 2022-06-30
BRLALG 0.6715 0.0216 3.32% 11.41% 34.03% 194.76% 2022-06-30
BRLALL 21.9694 0.0099 0.05% 1.15% -6.52% 5.80% 2022-06-30
BRLAMD 78.0557 0.5637 -0.72% -1.51% -17.04% -21.63% 2022-06-30
BRLAOA 80.4678 0.0062 -0.01% -0.25% -8.29% -38.64% 2022-06-30
BRLARS 24.1306 0.4249 1.79% 0.01% -4.43% 24.98% 2022-06-29
BRLATM 0.0271 0.0009 3.42% -0.66% 35.34% 62.18% 2022-06-30
BRLAUD 0.28012 0.00048 -0.17% 0.51% -4.23% 4.37% 2022-06-30
BRLAVX 0.0119 0.0009 8.53% -0.75% 56.87% 745.58% 2022-06-30
BRLAZN 0.32670 0.00003 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BRLBCH 0.0019 0.0001 4.82% 13.76% 81.45% 407.01% 2022-06-30
BRLBDT 18.0329 0.0083 0.05% 0.86% -3.70% 5.95% 2022-06-30
BRLBGN 0.36145 0.00003 0.01% 1.46% -5.30% 8.88% 2022-06-30
BRLBHD 0.0727297 0.0000249 -0.03% 0.20% -8.31% -3.94% 2022-06-30
BRLBIF 389.111 0.030 -0.01% 0.30% -8.06% -1.32% 2022-06-30
BRLBIH 0.36139 0.00003 -0.01% 1.45% -5.31% 8.87% 2022-06-30
BRLBNB 0.0009 0.0000 4.63% 2.82% 41.18% 104.97% 2022-06-30
BRLBND 0.26832 0.00060 -0.22% 0.55% -6.70% -0.89% 2022-06-30
BRLBOB 1.31411 0.00010 -0.01% 0.23% -8.42% -4.68% 2022-06-30
BRLBSD 0.19297 0.00001 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BRLBTC 0.00001005548 0.00000049697 5.20% 3.71% 49.26% 75.10% 2022-06-30
BRLBWP 2.38351 0.01562 0.66% 1.52% -5.07% 8.72% 2022-06-30
BRLBYR 0.63952 0.00005 -0.01% 0.26% -8.32% 25.52% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.