Keresztek Ár Nap % Heti Havi YoY Dátum
BRLJPY 30.9386 0.7813 2.59% 4.89% 1.68% 16.74% 2024-04-26
BRLCNY 1.42037 0.01419 1.01% 2.68% -2.40% 3.22% 2024-04-26
BRLCHF 0.17868 0.00181 1.02% 2.65% -1.53% 1.13% 2024-04-26
BRLCAD 0.26712 0.00241 0.91% 1.67% -2.04% -1.19% 2024-04-26
BRLMXN 3.35301 0.01920 0.58% 2.92% 0.39% -6.76% 2024-04-26
BRLINR 16.1424 0.0471 -0.29% 1.23% -3.49% -0.40% 2024-04-25
BRLIQD 253.879 0.629 -0.25% 1.58% -3.32% -2.18% 2024-04-25
BRLIRR 8153.75 18.16 -0.22% 1.59% -3.36% -2.09% 2024-04-25
BRLISK 27.1094 0.1462 -0.54% 0.63% -2.05% 0.82% 2024-04-25
BRLJMD 30.2128 0.0554 -0.18% 1.96% -1.22% 0.91% 2024-04-25
BRLJOD 0.13734 0.00037 -0.27% 1.56% -3.38% -2.28% 2024-04-25
BRLCDF 539.708 1.363 -0.25% 1.51% -3.59% 26.17% 2024-04-25
BRLCLP 183.884 0.847 -0.46% -1.60% -6.43% 14.37% 2024-04-25
BRLKES 26.1618 0.0330 0.13% 3.10% -0.53% -2.80% 2024-04-25
BRLKGS 17.2165 0.0456 -0.26% 1.39% -4.20% -0.79% 2024-04-25
BRLKHR 786.985 1.793 -0.23% 1.98% -2.78% -3.10% 2024-04-25
BRLKMF 88.9258 0.5403 -0.60% 0.76% -2.46% 0.77% 2024-04-25
BRLKRW 265.842 1.412 -0.53% 1.07% -1.40% 0.21% 2024-04-25
BRLKYD 0.16085 0.00041 -0.25% 1.42% -3.59% -1.55% 2024-04-25
BRLKZT 86.1401 0.1058 -0.12% 1.20% -4.53% -4.35% 2024-04-25
BRLLAK 4137.44 5.11 -0.12% 1.98% -1.09% 21.32% 2024-04-25
BRLLBP 17363.668 53.568 -0.31% 1.58% -3.37% 483.82% 2024-04-25
BRLLKR 57.5613 0.4061 -0.70% 0.16% -5.00% -9.28% 2024-04-25
BRLLNK 0.0133 0.0001 0.41% -2.90% 32.92% -53.09% 2024-04-26
BRLLRD 37.5170 0.0948 -0.25% 0.95% -3.79% 16.06% 2024-04-25
BRLLSL 3.68397 0.04622 -1.24% 0.86% -3.22% 0.96% 2024-04-25
BRLLTC 0.00221322 0.00009795 -4.24% -6.32% 5.75% -1.69% 2024-04-26
BRLLUN 1761.7358 181.0681 -9.32% -17.52% 49.17% -11.15% 2024-04-25
BRLLYD 0.94473 0.00141 -0.15% 1.89% -2.41% 0.27% 2024-04-25
BRLMAD 1.96330 0.00680 -0.35% 1.57% -3.33% -1.55% 2024-04-25
BRLMDL 3.45171 0.00707 -0.20% 1.08% -2.00% -2.77% 2024-04-25
BRLMGA 859.947 3.754 0.44% 3.24% -1.54% -1.48% 2024-04-25
BRLMKD 11.1207 0.0575 -0.51% 0.69% -1.98% 1.09% 2024-04-25
BRLMMK 406.994 1.080 -0.26% 1.61% -3.18% -1.96% 2024-04-25
BRLMNT 658.211 1.565 -0.24% 1.42% -2.68% -4.35% 2024-04-25
BRLMOP 1.56149 0.00629 -0.40% 1.47% -3.48% -2.59% 2024-04-25
BRLMTC 0.2747 0.0059 2.21% -2.42% 43.29% 36.85% 2024-04-26
BRLMUR 8.99694 0.02350 -0.26% 1.39% -2.94% 0.84% 2024-04-25
BRLMVR 2.99601 0.00562 -0.19% 1.58% -3.23% -2.01% 2024-04-25
BRLMWK 337.390 0.658 -0.19% 1.58% -2.11% 67.38% 2024-04-25
BRLMYR 0.92584 0.00253 -0.27% 1.42% -2.24% 4.81% 2024-04-25
BRLMZN 12.3406 0.0117 -0.10% 1.11% -2.74% -1.58% 2024-04-25
BRLNAD 3.68397 0.04622 -1.24% 0.83% -3.29% 1.02% 2024-04-25
BRLNGN 248.4400 4.8066 1.97% 13.21% -11.86% 172.41% 2024-04-25
BRLNIO 7.12182 0.01313 -0.18% 1.03% -3.11% -0.64% 2024-04-25
BRLNOK 2.15523 0.03064 1.44% 2.19% -0.13% 2.22% 2024-04-26
BRLNPR 25.7965 0.1066 -0.41% 1.19% -3.57% -0.55% 2024-04-25
BRLNZD 0.32908 0.00376 1.16% 1.81% -1.60% 1.51% 2024-04-26
BRLOMR 0.0746037 0.0001826 -0.24% 1.58% -3.48% -2.24% 2024-04-25
BRLPAB 0.19381 0.00050 -0.26% 1.61% -3.47% -2.25% 2024-04-25
BRLPEN 0.72255 0.00319 0.44% 1.10% -2.49% -1.92% 2024-04-25
BRLPGK 0.74654 0.00818 1.11% 4.74% -1.54% 6.75% 2024-04-25
BRLPHP 11.19918 0.04674 -0.42% 2.44% -0.82% 1.48% 2024-04-25
BRLPKR 54.0144 0.0927 -0.17% 1.66% -3.12% -3.82% 2024-04-25
BRLPLN 0.77912 0.00787 -1.00% 0.21% -2.44% -5.30% 2024-04-25
BRLPYG 1439.71 3.79 -0.26% 2.02% -2.46% -0.01% 2024-04-25
BRLQAR 0.70656 0.00178 -0.25% 1.59% -3.45% -2.10% 2024-04-25
BRLRON 0.89888 0.00474 -0.52% 0.79% -2.36% 1.34% 2024-04-25
BRLRSD 21.1641 0.1131 -0.53% 0.80% -2.50% 0.61% 2024-04-25
BRLRUB 17.8167 0.1047 -0.58% -0.42% -4.03% 9.42% 2024-04-25
BRLRWF 251.153 0.440 -0.17% 1.73% -1.89% 14.88% 2024-04-25
BRLSAR 0.72685 0.00186 -0.26% 1.56% -3.47% -2.27% 2024-04-25
BRLSCR 2.69814 0.05700 2.16% 3.72% -2.62% 2.89% 2024-04-25
BRLSDG 116.0711 0.2737 -0.24% 1.59% -3.44% 3.57% 2024-04-25
BRLSEK 2.10880 0.00483 -0.23% 0.74% -0.81% 3.03% 2024-04-25
BRLSGD 0.26631 0.00292 1.11% 2.49% -1.42% 0.58% 2024-04-26
BRLSLL 4384.85 2.90 -0.07% 2.07% -3.72% 0.85% 2024-04-25
BRLSOL 0.0014 0.0000 3.19% 2.61% 31.20% -85.25% 2024-04-26
BRLSOS 110.073 0.278 -0.25% 1.58% -3.48% -1.74% 2024-04-25
BRLSRD 6.59511 0.04667 -0.70% 0.06% -5.87% -9.11% 2024-04-25
BRLSSP 305.5254 0.7716 -0.25% 1.39% -3.94% 83.99% 2024-04-25
BRLSTD 4.48626 0.03076 -0.68% 1.69% -1.19% 1.98% 2024-04-25
BRLSVC 1.69578 0.00445 -0.26% 1.60% -3.37% -2.25% 2024-04-25
BRLSYP 2519.573 6.364 -0.25% 1.42% -3.59% 406.90% 2024-04-25
BRLSZL 3.68397 0.04622 -1.24% 0.83% -3.31% 0.92% 2024-04-25
BRLTHB 7.17647 0.02745 -0.38% 2.16% -1.58% 6.02% 2024-04-25
BRLTJS 2.11443 0.01043 -0.49% 1.33% -3.65% -1.80% 2024-04-25
BRLTMT 0.67827 0.00366 -0.54% 1.58% -3.20% -1.98% 2024-04-25
BRLTND 0.61005 0.00115 -0.19% 1.21% -2.58% 1.67% 2024-04-25
BRLTRY 6.30557 0.02251 -0.36% 1.47% -2.38% 63.95% 2024-04-25
BRLTTD 1.31700 0.00142 -0.11% 1.72% -3.18% -1.82% 2024-04-25
BRLTWD 6.31348 0.02819 -0.44% 1.85% -1.45% 3.66% 2024-04-25
BRLTZS 499.981 3.206 -0.64% 1.46% -2.34% 7.53% 2024-04-25
BRLUAH 7.68168 0.00079 -0.01% 1.59% -1.90% 4.91% 2024-04-25
BRLUGX 738.379 2.463 -0.33% 1.62% -5.02% -0.83% 2024-04-25
BRLUNI 0.0252 0.0009 3.65% -3.83% 59.63% -31.95% 2024-04-26
BRLURY 7.43258 0.02310 -0.31% 0.62% -2.06% -3.19% 2024-04-25
BRLUSC 0.1954 0.0016 0.84% 2.44% -2.66% -1.44% 2024-04-26
BRLUSD 0.19543 0.00164 0.84% 2.44% -2.66% -1.44% 2024-04-26
BRLUST 0.1955 0.0017 0.86% 2.52% -2.63% -1.37% 2024-04-26
BRLUZS 2452.42 18.82 -0.76% 1.27% -2.82% 8.76% 2024-04-25
BRLVND 4914.05 24.55 -0.50% 0.46% -1.19% 5.62% 2024-04-25
BRLXAF 118.538 0.716 -0.60% 1.15% -2.50% 0.64% 2024-04-25
BRLXLM 1.7063 0.0034 0.20% -1.16% 17.43% -19.71% 2024-04-26
BRLXMR 0.0016 0.0000 0.16% -1.21% 8.81% 28.30% 2024-04-26
BRLXOF 118.503 0.688 -0.58% 1.25% -2.12% 1.00% 2024-04-25
BRLXPF 21.6174 0.1517 -0.70% 0.67% -1.96% 1.19% 2024-04-25
BRLXRP 0.36925 0.00054 0.15% -2.74% 16.20% -15.25% 2024-04-26
BRLYER 48.5204 0.1323 -0.27% 1.61% -3.27% -2.09% 2024-04-25
BRLZAR 3.68885 0.04803 -1.29% 0.88% -3.02% 1.08% 2024-04-25
BRLZMW 5.1025 0.0261 0.51% 4.58% 0.56% 46.64% 2024-04-25
BRLCOP 767.970 2.651 0.35% 2.53% -0.53% -16.84% 2024-04-25
BRLCRC 97.420 0.043 -0.04% 1.92% -3.26% -7.67% 2024-04-25
BRLCUC 4.65098 0.01175 -0.25% 1.42% -3.59% -2.14% 2024-04-25
BRLCVE 20.0012 0.1228 -0.61% 0.81% -2.12% 1.02% 2024-04-25
BRLCZK 4.54035 0.04061 -0.89% 0.24% -3.15% 7.67% 2024-04-25
BRLDAI 0.1955 0.0017 0.86% 2.43% -2.65% -1.41% 2024-04-26
BRLDJF 34.5119 0.0156 -0.05% 1.79% -3.21% -1.97% 2024-04-25
BRLDKK 1.34726 0.00691 -0.51% 0.73% -2.56% 0.67% 2024-04-25
BRLDOP 11.4094 0.0201 -0.18% 0.64% -3.47% 5.74% 2024-04-25
BRLDOT 0.0287 0.0004 1.58% 1.87% 38.26% -15.51% 2024-04-26
BRLDZD 26.1038 0.0476 -0.18% 1.62% -3.15% -2.43% 2024-04-25
BRLEGP 9.28261 0.02488 -0.27% 0.67% -3.21% 51.27% 2024-04-25
BRLERN 2.90686 0.00734 -0.25% 1.58% -3.48% -2.26% 2024-04-25
BRLETB 11.08484 0.01828 -0.16% 1.84% -2.45% 3.26% 2024-04-25
BRLETH 0.0000622379 0.0000009097 1.48% 0.05% 10.85% -41.42% 2024-04-26
BRLEUR 0.18277 0.00210 1.16% 1.95% -1.41% 1.76% 2024-04-26
BRLFJD 0.44519 0.00011 -0.03% 2.56% -2.68% -0.10% 2024-04-25
BRLGBP 0.15651 0.00157 1.01% 2.01% -1.58% -1.59% 2024-04-26
BRLGEL 0.51936 0.00287 -0.55% 2.25% -3.55% 5.83% 2024-04-25
BRLGHS 2.62393 0.00274 -0.10% 2.18% -0.23% 14.08% 2024-04-25
BRLGMD 13.16325 0.03519 -0.27% 1.58% -3.37% 10.65% 2024-04-25
BRLGNF 1666.60 4.60 -0.28% -0.07% -2.36% -1.19% 2024-04-25
BRLGTQ 1.50785 0.00256 -0.17% 1.64% -3.53% -2.44% 2024-04-25
BRLGYD 40.5604 0.1024 -0.25% 1.77% -3.06% -3.05% 2024-04-25
BRLHKD 1.52963 0.01273 0.84% 2.38% -2.62% -1.72% 2024-04-26
BRLHNL 4.78857 0.01015 -0.21% 1.67% -2.85% -1.53% 2024-04-25
BRLHTG 25.6896 0.0735 -0.29% 1.65% -3.54% -14.76% 2024-04-25
BRLHUF 70.9395 0.5232 -0.73% 0.39% -3.21% 5.68% 2024-04-25
BRLIDR 3138.93 14.05 -0.45% 1.47% -0.95% 6.75% 2024-04-25
BRLILS 0.73377 0.00008 -0.01% 1.46% -0.01% 1.91% 2024-04-25
BRLADA 0.4192 0.0076 1.84% 0.55% 38.84% -15.36% 2024-04-26
BRLAED 0.71176 0.00182 -0.25% 1.58% -3.45% -2.23% 2024-04-25
BRLAFN 13.9781 0.0938 -0.67% 1.78% -2.11% -18.24% 2024-04-25
BRLALG 0.9765 0.0171 1.79% -10.37% 36.67% -11.57% 2024-04-26
BRLALL 18.2357 0.1626 -0.88% 0.59% -4.25% -8.03% 2024-04-25
BRLAMD 75.5843 0.1928 -0.25% 0.27% -4.70% -1.33% 2024-04-25
BRLAOA 163.5408 0.2487 -0.15% 1.89% -2.21% 63.59% 2024-04-25
BRLARS 169.3248 0.3305 -0.19% 2.04% -1.53% 285.50% 2024-04-25
BRLATM 0.0234 0.0001 0.55% 0.58% 42.35% 28.21% 2024-04-26
BRLAUD 0.29917 0.00203 0.68% 0.70% -2.67% -0.45% 2024-04-26
BRLAVX 0.0056 0.0002 3.02% 2.27% 55.92% -51.43% 2024-04-26
BRLAZN 0.32944 0.00083 -0.25% 1.58% -3.19% -1.97% 2024-04-25
BRLBCH 0.0004 0.0000 -0.62% 1.79% -3.87% -76.18% 2024-04-26
BRLBDT 21.2693 0.0560 -0.26% 1.59% -3.25% 1.09% 2024-04-25
BRLBGN 0.35328 0.00192 -0.54% 0.88% -2.53% 0.60% 2024-04-25
BRLBHD 0.0730572 0.0001690 -0.23% 1.60% -3.48% -2.26% 2024-04-25
BRLBIF 556.955 0.012 0.00% 1.68% -2.50% 36.03% 2024-04-25
BRLBIH 0.35328 0.00192 -0.54% 0.75% -2.52% 0.60% 2024-04-25
BRLBNB 0.0003 0.0000 2.57% -6.01% -6.05% -45.91% 2024-04-26
BRLBND 0.26338 0.00109 -0.41% 1.51% -2.51% -0.53% 2024-04-25
BRLBOB 1.34212 0.00066 -0.05% 1.44% -2.41% -1.18% 2024-04-25
BRLBSD 0.19381 0.00050 -0.26% 1.61% -3.47% -2.25% 2024-04-25
BRLBTC 0.00000306106 0.00000005627 1.87% 1.87% 6.45% -56.13% 2024-04-26
BRLBWP 2.67666 0.01793 -0.67% 1.72% -1.88% 2.33% 2024-04-25
BRLBYR 0.63425 0.00167 -0.26% 1.61% -3.28% 27.03% 2024-04-25

Exchange Rates