BRLBTC - Részvényárfolyam

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BTCUSD	47,106.5500		-1,044.3900	-2.17%	330.57%	2021-09-16
BRLJPY	20.8466		-0.0941	-0.45%	3.93%	2021-09-15
BRLCNY	1.2308		0.0021	0.17%	-4.32%	2021-09-15
BRLCHF	0.1759		0.0003	0.19%	2.83%	2021-09-15
BRLCAD	0.2418		-0.0004	-0.16%	-2.45%	2021-09-15
BRLINR	14.0211		-0.0328	-0.23%	0.72%	2021-09-15
BTCJPY	5,265,203.3281		1,390.7183	0.03%	338.03%	2021-09-16
BTCCHF	44,474.1653		194.0794	0.44%	320.14%	2021-09-16
BTCCAD	60,825.5700		40.3049	0.07%	291.83%	2021-09-16
BTCINR	3,535,497.3859		-707.6477	-0.02%	406.50%	2021-09-16
BTCBRL	251,732.7656		4,921.5231	1.99%	355.38%	2021-09-15
BRLAUD	0.2613		0.0005	0.18%	1.20%	2021-09-15
BRLBTC	0.000004		-0.0000001	-1.96%	-78.04%	2021-09-15
BRLEUR	0.1621		0.0004	0.22%	1.71%	2021-09-15
BRLGBP	0.1385		0.0003	0.20%	-5.76%	2021-09-15
BRLNZD	0.2695		0.0005	0.20%	-4.57%	2021-09-15
BRLUSD	0.1915		0.0007	0.34%	1.49%	2021-09-15
BTCAUD	65,781.2735		169.8111	0.26%	313.74%	2021-09-16
BTCEUR	40,879.1012		139.5080	0.34%	315.30%	2021-09-16
BTCGBP	34,826.9482		51.8876	0.15%	291.82%	2021-09-16
BTCNZD	67,668.1645		112.5497	0.17%	284.86%	2021-09-16

	Tényleges	Chg	%Chg
EURUSD	1.17683	0.0051	-0.43%
GBPUSD	1.37931	0.0053	-0.38%
AUDUSD	0.72929	0.0046	-0.63%
BTCUSD	47,106.55	1,044	-2.17%
NZDUSD	0.70730	0.0055	-0.77%
USDJPY	109.74	0.4200	0.38%
USDCNY	6.45464	0.0277	0.43%
USDCHF	0.92757	0.0080	0.87%
USDCAD	1.26838	0.0060	0.47%
USDMXN	19.9408	0.0846	0.43%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2591	0.0372	0.71%
USDRUB	72.5130	0.3455	0.48%
DXY	92.867	0.3190	0.34%
[+]

	Tényleges	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,505	2	0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Tényleges	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.5800	0.03	-0.04%
Brent	75.6300	0.17	0.23%
Natural gas	5.2670	0.19	-3.53%
Gasoline	2.1815	0.03	-1.14%
Heating oil	2.2107	0.01	0.24%
Gold	1,752.28	40.31	-2.25%
Silver	22.892	0.93	-3.90%
Copper	4.2735	0.13	-2.95%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Tényleges	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2970	0.087	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]