BRLGBP BRLGBP | Részvényárfolyam

Name: BRLGBP BRLGBP | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BRLGBP,BRLGBP,Részvényárfolyam,1/27/2020.

Átváltási Árfolyam

0.1812

Napi Változás:

-0.0018 -0.97%

Évi:

-10.29%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
GBPEUR	1.1848	-0.0008	-0.07%	2.93%	2020-01-27
BRLEUR	0.2147	-0.0022	-1.02%	-7.67%	2020-01-27
BRLUSD	0.2366	-0.0026	-1.09%	-11.02%	2020-01-27
GBPAUD	1.9318	0.0171	0.89%	5.22%	2020-01-27
GBPCAD	1.7212	0.0026	0.15%	-1.34%	2020-01-27
GBPCHF	1.2652	-0.0041	-0.32%	-3.04%	2020-01-27
GBPJPY	142.1960	-0.6321	-0.44%	-1.19%	2020-01-27
GBPNZD	1.9932	0.0152	0.77%	3.50%	2020-01-27
BRLAUD	0.3500	-0.0003	-0.09%	-5.66%	2020-01-27
BRLCAD	0.3118	-0.0026	-0.83%	-11.56%	2020-01-27
BRLCHF	0.2293	-0.0029	-1.26%	-13.00%	2020-01-27
BRLGBP	0.1812	-0.0018	-0.97%	-10.29%	2020-01-27
BRLJPY	25.7661	-0.3665	-1.40%	-11.36%	2020-01-27
BRLNZD	0.3611	-0.0010	-0.27%	-7.26%	2020-01-27
GBPBRL	5.5196	0.0541	0.99%	11.49%	2020-01-27
GBPCNY	9.1227	0.0707	0.78%	2.63%	2020-01-27
GBPINR	93.2949	0.0725	0.08%	-0.25%	2020-01-27
BRLINR	16.9071	-0.1494	-0.88%	-10.51%	2020-01-27
BRLCNY	1.6549	-0.0022	-0.13%	-7.85%	2020-01-27
GBPUSD	1.3056	-0.0015	-0.12%	-0.81%	2020-01-27

	Tényleges	Chg	%Chg
EURUSD	1.10193	0.0006	-0.05%
GBPUSD	1.30559	0.0015	-0.12%
AUDUSD	0.67580	0.0068	-1.00%
NZDUSD	0.65500	0.0055	-0.83%
USDJPY	108.93	0.3380	-0.31%
USDCNY	6.98655	0.0577	0.83%
USDCHF	0.96924	0.0019	-0.19%
USDCAD	1.31830	0.0035	0.27%
USDMXN	18.9642	0.1754	0.93%
USDINR	71.4500	0.1300	0.18%
USDBRL	4.2263	0.0449	1.07%
USDRUB	63.0159	0.9469	1.53%
DXY	97.934	0.0812	0.08%
BTCUSD	8,757.73	428	5.14%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,529	458	-1.58%
S&P 500	3,244	51	-1.56%
NASDAQ 100	8,948	193	-2.11%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,407	179	-2.36%
DAX	13,198	368	-2.71%
CAC 40	5,854	163	-2.71%
FTSE MIB	23,419	550	-2.30%
IBEX 35	9,367	186	-1.94%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,410	155	-0.88%
[+]

10Y	Tényleges	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.056	0.00%
Belgium	-0.14	0.051	-0.03%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.02%
Canada	1.32	0.042	-0.04%
Italy	1.04	0.188	-0.18%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.77	0.012	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.8038	1.47	-2.71%
Brent	58.8128	1.76	-2.90%
Natural gas	1.8997	0.04	1.88%
Gasoline	1.4663	0.06	-3.97%
Heating oil	1.6691	0.07	-4.16%
Gold	1,584.62	11.40	0.73%
Silver	18.2220	0.07	0.39%
Copper	2.6079	0.08	-3.15%
Soybeans	891.8674	8.79	-0.98%
Live Cattle	122.9171	1.89	-1.52%
Wheat	566.2327	3.93	-0.69%
Cotton	68.69	0.71	-1.02%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]