BRLGBP - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.1341

Napi Változás:

-0.0013 -0.99%

Évi:

-3.24%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
GBPUSD	1.4058		-0.0080	-0.57%	14.86%	2021-05-12
GBPAUD	1.8186		0.0153	0.85%	-4.05%	2021-05-12
GBPNZD	1.9619		0.0156	0.80%	-3.81%	2021-05-12
GBPJPY	154.1100		0.5978	0.39%	17.68%	2021-05-12
GBPCNY	9.0778		-0.0109	-0.12%	4.30%	2021-05-12
GBPCHF	1.2769		-0.0008	-0.06%	7.33%	2021-05-12
GBPCAD	1.7052		-0.0048	-0.28%	-1.11%	2021-05-12
GBPINR	103.8219		0.0914	0.09%	12.89%	2021-05-12
GBPBRL	7.4549		0.0737	1.00%	3.34%	2021-05-12
BRLJPY	20.8377		0.0231	0.11%	14.43%	2021-05-12
BRLCNY	1.2308		-0.0002	-0.02%	1.93%	2021-05-12
BRLCHF	0.1713		-0.0018	-1.02%	3.98%	2021-05-12
BRLCAD	0.2287		-0.0030	-1.28%	-4.37%	2021-05-12
BRLINR	14.0491		-0.0043	-0.03%	10.20%	2021-05-12
BRLAUD	0.2439		-0.0004	-0.17%	-7.19%	2021-05-12
BRLEUR	0.1562		-0.0015	-0.96%	-0.27%	2021-05-12
BRLGBP	0.1341		-0.0013	-0.99%	-3.24%	2021-05-12
BRLNZD	0.2633		-0.0004	-0.14%	-5.81%	2021-05-12
BRLUSD	0.1885		-0.0030	-1.57%	10.96%	2021-05-12
GBPEUR	1.1647		0.0007	0.06%	2.98%	2021-05-12

	Tényleges	Chg	%Chg
EURUSD	1.20705	0.0076	-0.62%
GBPUSD	1.40578	0.0080	-0.57%
AUDUSD	0.77274	0.0112	-1.43%
BTCUSD	54,597.50	2,166	-3.82%
NZDUSD	0.71611	0.0103	-1.41%
USDJPY	109.65	0.9760	0.90%
USDCNY	6.45689	0.0298	0.46%
USDCHF	0.90875	0.0050	0.56%
USDCAD	1.21303	0.0036	0.30%
USDMXN	20.1555	0.1928	0.97%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.779	0.6378	0.71%
[+]

	Tényleges	Chg	%Chg
US30	33,573	697	-2.03%
US500	4,058.03	94	-2.26%
USNDX	12,972	377	-2.83%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Tényleges	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	65.7100	0.44	0.67%
Brent	68.9300	0.41	0.60%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1620	0.02	1.02%
Heating oil	2.0695	0.03	1.36%
Gold	1,815.34	21.60	-1.18%
Silver	27.019	0.61	-2.21%
Copper	4.7325	0.05	-1.08%
Soybeans	1,660.7500	22.75	1.39%
Wheat	754.7500	5.00	-0.66%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Tényleges	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]