BRLGBP - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.1394

Napi Változás:

0.0001 0.11%

Évi:

-24.09%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
GBPEUR	1.1213		-0.0019	-0.17%	-3.92%	2020-11-25
BRLEUR	0.1563		-0.0001	-0.07%	-27.06%	2020-11-25
BRLUSD	0.1861		0	0%	-21.23%	2020-11-25
GBPAUD	1.8156		0.0013	0.07%	-4.18%	2020-11-25
GBPCAD	1.7356		-0.0008	-0.05%	1.67%	2020-11-25
GBPCHF	1.2160		-0.0013	-0.11%	-5.23%	2020-11-25
GBPJPY	139.2550		-0.3279	-0.23%	-0.74%	2020-11-25
GBPNZD	1.9102		-0.0048	-0.25%	-4.54%	2020-11-25
BRLAUD	0.2531		0.0004	0.17%	-27.28%	2020-11-25
BRLCAD	0.2421		0.0003	0.11%	-22.78%	2020-11-25
BRLCHF	0.1699		0.0004	0.23%	-27.89%	2020-11-25
BRLGBP	0.1394		0.0001	0.11%	-24.09%	2020-11-25
BRLJPY	19.4250		-0.0218	-0.11%	-24.62%	2020-11-25
BRLNZD	0.2666		-0.0002	-0.06%	-27.46%	2020-11-25
GBPBRL	7.1663		-0.0132	-0.18%	31.62%	2020-11-25
GBPCNY	8.7601		-0.0230	-0.26%	-2.90%	2020-11-25
GBPINR	98.4841		-0.4885	-0.49%	7.14%	2020-11-25
BRLINR	13.7502		-0.0354	-0.26%	-18.56%	2020-11-25
BRLCNY	1.2232		-0.0003	-0.03%	-26.19%	2020-11-25
GBPUSD	1.3327		-0.0033	-0.25%	3.62%	2020-11-25

	Tényleges	Chg	%Chg
EURUSD	1.18846	0.0010	-0.09%
GBPUSD	1.33272	0.0033	-0.25%
AUDUSD	0.73403	0.0024	-0.32%
NZDUSD	0.69754	0.0000	0.00%
USDJPY	104.48	0.0190	-0.02%
USDCNY	6.57381	0.0008	-0.01%
USDCHF	0.91253	0.0014	0.15%
USDCAD	1.30240	0.0028	0.21%
USDMXN	20.0694	0.0435	0.22%
USDINR	73.9065	0.1715	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.6233	0.1172	0.16%
DXY	92.236	0.0095	0.01%
BTCUSD	19,300.03	139	0.73%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,989	57	-0.19%
S&P 500	3,637	2	0.04%
NASDAQ 100	12,115	35	0.29%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,391	41	-0.64%
DAX	13,255	38	-0.28%
CAC 40	5,553	6	-0.10%
FTSE MIB	22,251	106	0.48%
IBEX 35	8,100	44	-0.54%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,117	22	0.69%
TSX	17,274	180	1.05%
[+]

	Tényleges	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.1500	0.24	0.53%
Brent	48.1600	0.30	0.63%
Natural gas	2.7150	0.06	-2.16%
Gasoline	1.2603	0.00	0.17%
Heating oil	1.3658	0.01	0.46%
Gold	1,813.00	5.49	0.30%
Silver	23.436	0.18	0.79%
Copper	3.2835	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.0000	3.75	0.32%
Wheat	611.0000	0.25	-0.04%
Coffee	114.05	0.90	0.80%
Rice	12.4050	0.02	0.12%
Zinc	2,745.50	5.75	-0.21%
[+]

	Tényleges	Chg	%Chg
US	0.87	0.014	-0.01%
UK	0.31	0.020	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Mexico	5.60	0.020	-0.02%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.02%
Switzerland	-0.43	0.050	0.01%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
India	5.89	0.006	0.01%
[+]