Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDBRL 5.82150 0.01080 0.19% 1.43% 0.94% -5.87% 17.13% 2025-03-12
EURBRL 6.34033 0.00437 -0.07% 1.28% 5.90% -1.03% 16.74% 2025-03-12
GBPBRL 7.52574 0.00060 0.01% -0.16% 4.87% -2.80% 18.34% 2025-03-12
AUDBRL 3.65370 0.00588 -0.16% -1.12% 0.90% -4.55% 11.26% 2025-03-12
NZDBRL 3.31837 0.02582 -0.77% 0.20% 1.68% -4.06% 8.54% 2025-03-11
RUBBRL 0.0678401 0.0010042 1.50% 1.43% 13.57% 24.50% 24.03% 2025-03-11
KRWBRL 0.00400730 0.00000415 -0.10% -2.54% 1.00% -4.21% 5.53% 2025-03-11
IDRBRL 0.000355692 0.000001437 -0.40% -2.40% 0.88% -6.44% 11.38% 2025-03-11
TRYBRL 0.15884 0.00145 -0.90% -3.51% -0.74% -9.25% 1.95% 2025-03-11
SARBRL 1.54894 0.01215 -0.78% -3.16% 0.78% -5.92% 16.72% 2025-03-11
SEKBRL 0.58182 0.00344 0.59% 1.92% 9.60% 4.09% 19.63% 2025-03-11
NGNBRL 0.0038159 0.0000230 -0.60% -4.48% -0.51% -4.73% 24.53% 2025-03-11
PLNBRL 1.51996 0.00936 0.62% 0.45% 6.20% 1.52% 19.61% 2025-03-11
PYGBRL 0.000733881 0.000004734 -0.64% -3.22% 0.05% -7.30% 7.42% 2025-03-11
QARBRL 1.59766 0.00942 -0.59% -2.95% 1.04% -5.85% 17.02% 2025-03-11
RONBRL 1.27879 0.00409 0.32% 1.16% 6.57% -0.64% 16.76% 2025-03-11
RSDBRL 0.0543158 0.0001379 0.25% 1.12% 6.49% -0.75% 16.96% 2025-03-11
OMRBRL 15.1455 0.0655 -0.43% -2.80% 1.17% -5.71% 17.16% 2025-03-11
PABBRL 5.82850 0.02770 -0.47% -2.84% 1.12% -5.75% 17.11% 2025-03-11
PENBRL 1.58851 0.00762 -0.48% -2.42% 2.17% -3.58% 17.24% 2025-03-11
PGKBRL 1.42817 0.07512 -5.00% -7.26% -3.59% -6.19% 8.11% 2025-03-11
PHPBRL 0.10154 0.00040 -0.40% -2.36% 2.43% -4.63% 12.85% 2025-03-11
PKRBRL 0.0208310 0.0000802 -0.38% -2.86% 0.82% -6.23% 16.69% 2025-03-11
SGDBRL 4.36902 0.02027 -0.46% -0.75% 2.58% -3.52% 17.06% 2025-03-11
SLLBRL 0.000254432 0.000002103 -0.82% -3.44% 0.84% -5.88% 15.96% 2025-03-11
SCRBRL 0.40386 0.00530 -1.29% -3.13% 2.80% -6.94% 9.78% 2025-03-11
SDGBRL 0.0096749 0.0000770 -0.79% -3.43% 0.51% -6.32% 16.39% 2025-03-11
RWFBRL 0.00409076 0.00010678 -2.54% -5.21% -1.78% -9.43% 4.59% 2025-03-11
NIOBRL 0.15856 0.00145 -0.90% -3.26% 0.68% -6.16% 16.63% 2025-03-11
NOKBRL 0.54586 0.00162 0.30% 2.78% 6.66% 0.48% 15.49% 2025-03-11
NPRBRL 0.0418503 0.0000605 -0.14% -2.48% 0.86% -7.30% 11.34% 2025-03-11
ILSBRL 1.59975 0.00744 -0.46% -3.82% -0.27% -5.91% 16.35% 2025-03-11
MYRBRL 1.32155 0.00233 -0.18% -1.69% 2.48% -4.45% 24.29% 2025-03-11
MZNBRL 0.0913054 0.0003266 -0.36% -3.70% 0.22% -5.65% 16.00% 2025-03-11
NADBRL 0.31959 0.00047 0.15% -1.03% 2.52% -2.68% 19.94% 2025-03-11
LRDBRL 0.0292810 0.0003435 1.19% -0.60% 0.67% -12.65% 13.46% 2025-03-10
LSLBRL 0.31913 0.00000 0.00% -1.12% 2.29% -2.83% 19.66% 2025-03-11
MURBRL 0.12921 0.00092 -0.71% 0.27% 5.02% -2.22% 18.46% 2025-03-11
MVRBRL 0.37691 0.00189 -0.50% -3.12% 0.83% -6.02% 16.77% 2025-03-11
MWKBRL 0.00336237 0.00004831 -1.42% -3.76% 0.16% -5.74% 12.55% 2025-03-11
TTDBRL 0.85473 0.01174 -1.35% -3.84% -0.01% -6.49% 16.16% 2025-03-11
TWDBRL 0.17665 0.00125 -0.70% -3.08% 0.60% -6.30% 11.51% 2025-03-11
TZSBRL 0.00220076 0.00004990 -2.22% -6.09% -1.88% -13.70% 12.53% 2025-03-11
UAHBRL 0.14017 0.00145 -1.03% -2.68% 1.53% -4.69% 8.04% 2025-03-11
UGXBRL 0.00158270 0.00001237 -0.78% -3.13% 0.87% -6.01% 24.02% 2025-03-11
URYBRL 0.13699 0.00116 -0.84% -2.74% 2.93% -3.29% 6.69% 2025-03-11
SOSBRL 0.01016362 0.00014659 -1.42% -3.77% 0.15% -6.65% 15.99% 2025-03-11
SRDBRL 0.16252 0.00113 -0.69% -3.40% -0.55% -6.86% 15.42% 2025-03-11
SSPBRL 0.0013165 0.0000144 1.10% -0.77% -1.29% -17.34% -58.16% 2025-03-10
STDBRL 0.25865 0.00036 -0.14% 0.71% 6.09% -0.02% 16.52% 2025-03-11
SVCBRL 0.66397 0.00535 -0.80% -3.16% 0.79% -6.06% 16.72% 2025-03-11
SYPBRL 0.00045030 0.00000528 1.19% -0.51% 1.18% -5.31% 17.54% 2025-03-10
SZLBRL 0.31828 0.00166 -0.52% -1.37% 1.89% -3.15% 19.44% 2025-03-11
THBBRL 0.17225 0.00055 -0.32% -2.40% 1.78% -4.38% 22.51% 2025-03-11
TJSBRL 0.53348 0.00576 -1.07% -3.69% 0.88% -6.41% 16.62% 2025-03-11
TMTBRL 1.66129 0.01206 -0.72% -3.22% 0.72% -6.12% 16.49% 2025-03-11
TNDBRL 1.88479 0.01098 -0.58% -0.96% 4.07% -2.82% 17.11% 2025-03-11
UZSBRL 0.000449199 0.000003538 -0.78% -3.46% 1.11% -6.30% 12.89% 2025-03-11
VNDBRL 0.000228053 0.000001377 -0.60% -2.78% 1.01% -6.04% 12.88% 2025-03-11
XAFBRL 0.00965695 0.00001712 -0.18% 1.15% 6.05% -0.02% 16.48% 2025-03-11
YERBRL 0.0235859 0.0001908 -0.80% -3.05% 1.40% -5.01% 18.46% 2025-03-11
ZARBRL 0.31885 0.00065 -0.20% -1.27% 2.19% -2.81% 19.61% 2025-03-11
XOFBRL 0.00965695 0.00007500 -0.77% 0.89% 6.05% -2.13% 15.64% 2025-03-11
XPFBRL 0.0531160 0.0002192 -0.41% 0.43% 5.80% -1.31% 16.20% 2025-03-11
KYDBRL 7.04505 0.08265 1.19% -0.51% 1.18% -5.31% 16.70% 2025-03-10
KZTBRL 0.0119680 0.0000312 0.26% -0.12% 5.05% 1.52% 8.11% 2025-03-11
LAKBRL 0.000269349 0.000002451 -0.90% -3.10% 1.06% -5.48% 12.62% 2025-03-11
LBPBRL 0.00006518 0.00000025 -0.39% -2.76% 1.20% -5.67% 17.21% 2025-03-11
LKRBRL 0.0197435 0.0000697 -0.35% -2.96% 1.75% -6.40% 21.74% 2025-03-11
KESBRL 0.0451491 0.0002831 -0.62% -2.91% 0.77% -5.93% 25.82% 2025-03-11
KGSBRL 0.0667303 0.0002359 -0.35% -2.72% 1.24% -6.13% 19.90% 2025-03-11
KHRBRL 0.00145546 0.00000932 -0.64% -2.98% 0.97% -5.46% 17.94% 2025-03-11
KMFBRL 0.0129078 0.0000277 0.22% 0.81% 6.63% -1.07% 16.86% 2025-03-11
LYDBRL 1.20989 0.00758 -0.62% -1.51% 3.18% -4.07% 16.50% 2025-03-11
MADBRL 0.60193 0.00065 0.11% 0.02% 4.54% -1.53% 21.34% 2025-03-11
MDLBRL 0.32630 0.00105 -0.32% 0.80% 5.74% -3.54% 15.26% 2025-03-11
MGABRL 0.00124716 0.00001175 -0.93% -2.08% 1.73% -5.37% 12.69% 2025-03-11
MKDBRL 0.1034008 0.0001571 -0.15% 0.64% 6.29% -1.47% 16.80% 2025-03-11
MMKBRL 0.00279706 0.00003281 1.19% -0.51% 1.18% -5.31% 17.58% 2025-03-10
MNTBRL 0.00167684 0.00001034 -0.61% -3.09% 0.57% -7.27% 13.20% 2025-03-11
MOPBRL 0.72777 0.00357 -0.49% -2.78% 1.38% -5.81% 17.80% 2025-03-11
GELBRL 2.09506 0.00413 0.20% -1.85% 1.04% -4.64% 10.83% 2025-03-12
GHSBRL 0.37501 0.00010 0.03% -1.38% 0.47% -10.86% -3.08% 2025-03-12
GMDBRL 0.08002 0.00001 0.02% -2.00% 0.19% -6.64% 9.13% 2025-03-12
GNFBRL 0.000673611 0.000001424 -0.21% -1.58% 0.52% -6.31% 15.23% 2025-03-12
GTQBRL 0.75549 0.00085 0.11% -1.22% 1.01% -5.88% 18.49% 2025-03-12
GYDBRL 0.0277985 0.0001681 -0.60% -2.87% 0.94% -5.97% 16.39% 2025-03-12
HKDBRL 0.74921 0.00140 0.19% -1.17% 1.21% -5.91% 17.89% 2025-03-12
HNLBRL 0.22713 0.00029 -0.13% -1.55% 0.39% -7.03% 12.59% 2025-03-12
HTGBRL 0.0443539 0.0001385 -0.31% -1.68% 0.07% -6.63% 18.20% 2025-03-12
HUFBRL 0.0158466 0.0000039 0.02% 0.66% 6.90% 1.77% 14.91% 2025-03-11
FJDBRL 2.53035 0.04087 -1.59% -2.43% -0.03% -4.67% 14.68% 2025-03-12
CLPBRL 0.00621951 0.00002302 0.37% 0.03% 3.16% 0.01% 19.54% 2025-03-12
IQDBRL 0.00445391 0.00001989 -0.44% -2.81% 1.14% -5.73% 17.14% 2025-03-11
IRRBRL 0.000139433 0.000001636 1.19% -0.51% 1.18% -5.31% 17.58% 2025-03-10
ISKBRL 0.0433343 0.0000832 0.19% 0.49% 6.37% -2.61% 18.52% 2025-03-11
JMDBRL 0.0370829 0.0003824 -1.02% -3.56% 0.75% -7.23% 14.74% 2025-03-11
JODBRL 8.21212 0.04186 -0.51% -2.83% 1.07% -5.80% 16.82% 2025-03-11
AEDBRL 1.58236 0.00023 0.01% -1.36% 0.79% -6.02% 16.89% 2025-03-12
AFNBRL 0.0813970 0.0008027 -0.98% 0.88% 3.28% -7.41% 15.81% 2025-03-12
ALLBRL 0.0637213 0.0009714 -1.50% 0.75% 4.82% -2.32% 21.15% 2025-03-12
AMDBRL 0.0147880 0.0001008 0.69% -1.39% 1.44% -5.41% 18.83% 2025-03-12
AOABRL 0.0063094 0.0000011 0.02% -2.33% -0.22% -5.87% 6.47% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -1.53% -0.09% -9.08% -7.09% 2025-03-12
BDTBRL 0.0478404 0.0001819 -0.38% -1.75% 0.38% -7.95% 5.35% 2025-03-12
BGNBRL 3.23898 0.00686 -0.21% 1.29% 5.79% -1.05% 16.59% 2025-03-12
BHDBRL 15.4156 0.0006 0.00% -1.38% 0.76% -6.00% 16.71% 2025-03-12
BIFBRL 0.00196197 0.00002446 -1.23% -2.62% -0.61% -6.18% 12.23% 2025-03-12
BNDBRL 4.35823 0.00776 -0.18% -1.05% 2.22% -3.79% 16.77% 2025-03-12
BOBBRL 0.84119 0.00709 -0.84% -2.05% 0.07% -5.67% 16.07% 2025-03-12
BSDBRL 5.81070 0.04550 -0.78% -3.14% 0.81% -6.04% 16.75% 2025-03-11
BTCBRL 479140 1,963 -0.41% -6.80% -15.12% -16.97% 35.61% 2025-03-12
BWPBRL 0.42605 0.00161 -0.38% -0.25% 1.63% -3.78% 16.12% 2025-03-12
BYRBRL 1.77614 0.00296 -0.17% -1.54% 0.60% -6.20% 16.68% 2025-03-12
AZNBRL 3.41865 0.00059 0.02% -1.65% 0.49% -6.30% 16.55% 2025-03-12
CDFBRL 0.00202852 0.00001588 -0.78% -3.14% 0.67% -6.31% 12.08% 2025-03-11
COPBRL 0.00140890 0.00000024 0.02% -0.67% 1.81% 0.36% 11.03% 2025-03-12
CRCBRL 0.01156649 0.00007680 -0.66% -1.98% 1.09% -5.24% 17.71% 2025-03-12
CUCBRL 0.24211 0.00190 -0.78% -3.14% 0.81% -6.04% 16.75% 2025-03-11
CVEBRL 0.0573264 0.0000177 0.03% 1.86% 6.08% -1.12% 16.34% 2025-03-12
CZKBRL 0.25350 0.00024 -0.09% 1.59% 6.11% -0.28% 17.89% 2025-03-12
DJFBRL 0.0326427 0.0000752 -0.23% -1.60% 0.53% -6.26% 16.60% 2025-03-12
DKKBRL 0.84983 0.00080 -0.09% 1.26% 5.87% -1.07% 16.62% 2025-03-12
DOPBRL 0.0928016 0.0001250 -0.13% -2.34% -0.38% -8.63% 10.41% 2025-03-12
DZDBRL 0.0435777 0.0001468 -0.34% -0.76% 2.36% -4.64% 17.61% 2025-03-12
EGPBRL 0.11463 0.00032 -0.28% -1.59% 0.52% -5.86% 12.40% 2025-03-12
ERNBRL 0.38745 0.00007 0.02% -1.36% 0.78% -6.03% 16.89% 2025-03-12
ETBBRL 0.04452 0.00065 -1.44% -3.65% -2.96% -8.14% -49.38% 2025-03-12
ETHBRL 11107.9 47.0 -0.42% -13.09% -29.63% -46.07% -43.45% 2025-03-12
DOTBRL 23.05 0.43 -1.85% -9.54% -23.49% -43.64% -56.84% 2025-03-12
DAIBRL 5.81 0.00 0.02% -1.37% 0.77% -6.05% 16.91% 2025-03-12
BCHBRL 1953.6 19.1 -0.97% 3.58% -1.24% -27.20% -9.18% 2025-03-12
BNBBRL 3242.2 28.8 0.90% -5.91% -19.29% -24.88% 20.87% 2025-03-12
ATMBRL 22.34 0.20 -0.88% -8.90% -23.63% -41.50% -66.66% 2025-03-12
ALGBRL 1.08 0.04 -3.50% -22.35% -38.18% -48.43% -31.74% 2025-03-12
AVXBRL 102.16 0.65 0.64% -13.30% -33.12% -53.50% -62.88% 2025-03-12
MTCBRL 1.26 0.04 3.22% -14.31% -33.26% -54.60% -78.46% 2025-03-11
LNKBRL 77.98 3.94 5.32% -11.03% -29.58% -36.70% -24.03% 2025-03-11
XRPBRL 12.74611 0.94043 7.97% -11.83% -10.61% -0.63% 274.15% 2025-03-11
ADABRL 4.19 0.01 -0.26% -24.26% -9.23% -19.59% 12.74% 2025-03-12
XLMBRL 1.50 0.08 5.97% -13.64% -21.95% -26.82% 102.25% 2025-03-11
XMRBRL 1228.79 51.64 4.39% -6.99% -6.25% 3.10% 69.51% 2025-03-11
USCBRL 5.81 0.05 -0.81% -1.42% 0.71% -6.09% 16.81% 2025-03-11
USTBRL 5.81 0.05 -0.78% -1.40% 0.71% -5.91% 16.80% 2025-03-11
UNIBRL 36.00 1.34 3.86% -13.64% -37.24% -55.94% -48.45% 2025-03-11
LTCBRL 533.786 21.954 4.29% -12.58% -24.18% -15.97% 10.77% 2025-03-11
LUNBRL 0.000 0.000 -13.27% -16.33% -12.92% -48.35% -60.78% 2025-03-10
SOLBRL 739.14 47.37 6.85% -13.31% -34.82% -36.76% -1.50% 2025-03-11
MXNBRL 0.28679 0.00088 -0.30% 0.28% 2.11% -3.31% -3.12% 2025-03-11
INRBRL 0.0668783 0.0001828 -0.27% -2.62% 0.70% -7.46% 11.15% 2025-03-11
ZIGBRL 0.22 0.00 -0.83% -3.43% -0.11% -9.09% -71.92% 2025-03-11
ZMWBRL 0.20 0.00 -0.95% -3.06% -0.55% -8.00% 0.42% 2025-03-11
JPYBRL 0.0393269 0.0004380 -1.10% -1.99% 4.04% 0.06% 16.11% 2025-03-11
CNYBRL 0.80191 0.00216 -0.27% -1.28% 1.67% -4.86% 15.91% 2025-03-12
CADBRL 4.02500 0.00028 -0.01% -1.66% -0.15% -6.43% 9.19% 2025-03-12
CHFBRL 6.57730 0.00557 -0.08% -0.69% 4.21% -3.50% 16.01% 2025-03-12

Exchange Rates