Keresztek Ár Nap % Heti Havi YoY Dátum
USDBRL 5.25950 0.14290 2.79% 0.12% 2.90% -1.40% 2022-09-23
EURBRL 5.09437 0.06040 1.20% -3.14% 0.02% -18.52% 2022-09-23
GBPBRL 5.70647 0.05539 -0.96% -4.87% -5.36% -21.73% 2022-09-23
AUDBRL 3.43508 0.03515 1.03% -2.16% -2.88% -11.29% 2022-09-23
NZDBRL 3.01913 0.02745 0.92% -4.16% -4.53% -19.21% 2022-09-23
RUBBRL 0.0916402 0.0047709 5.49% 4.09% 6.39% 25.66% 2022-09-23
KRWBRL 0.00369441 0.00005070 1.39% -1.54% -3.06% -18.17% 2022-09-23
IDRBRL 0.000345208 0.000004442 1.30% -2.00% 0.34% -7.30% 2022-09-23
TRYBRL 0.28507 0.00602 2.16% 0.77% -0.24% -53.41% 2022-09-23
SARBRL 1.39492 0.03467 2.55% -0.13% 2.64% -1.35% 2022-09-23
SEKBRL 0.46427 0.00185 0.40% -3.90% -3.58% -23.69% 2022-09-23
NGNBRL 0.0121730 0.0002659 2.23% -0.68% 0.34% -5.66% 2022-09-23
PLNBRL 1.07060 0.00999 0.94% -3.72% 0.33% -20.78% 2022-09-23
PYGBRL 0.000748204 0.000018582 2.55% -0.52% 0.84% -3.06% 2022-09-23
QARBRL 1.43975 0.03409 2.43% -0.12% 2.68% -0.41% 2022-09-23
RONBRL 1.02847 0.00918 0.90% -3.57% -2.07% -18.27% 2022-09-23
RSDBRL 0.0433526 0.0003776 0.88% -3.21% -0.02% -18.16% 2022-09-23
OMRBRL 13.5948 0.3015 2.27% -0.25% 2.53% -1.33% 2022-09-23
PABBRL 5.11660 0.05500 -1.06% -0.90% -0.79% -3.26% 2022-09-22
PENBRL 1.33965 0.01852 1.40% -0.80% 1.04% 3.47% 2022-09-23
PGKBRL 1.45181 0.01930 -1.31% -0.92% -0.83% -3.62% 2022-09-22
PHPBRL 0.08911 0.00163 1.87% -2.60% -2.14% -15.48% 2022-09-23
PKRBRL 0.0219368 0.0005285 2.47% -1.46% -6.81% -30.17% 2022-09-23
SGDBRL 3.68018 0.07288 2.02% -1.53% 0.35% -6.64% 2022-09-23
SLLBRL 0.000345742 0.000002737 0.80% -2.23% -6.64% -32.16% 2022-09-23
SCRBRL 0.38725 0.01357 3.63% 4.65% 2.40% -1.17% 2022-09-23
SDGBRL 0.0092915 0.0002363 2.61% 1.69% 1.83% -22.85% 2022-09-23
RWFBRL 0.00496960 0.00012199 2.52% -2.82% -0.41% -5.23% 2022-09-23
NIOBRL 0.14591 0.00331 2.32% -0.22% 2.58% -3.48% 2022-09-23
NOKBRL 0.49720 0.00524 1.06% -3.62% -5.76% -19.92% 2022-09-23
NPRBRL 0.0403697 0.0008226 2.08% -1.89% 1.07% -10.30% 2022-09-23
ILSBRL 1.48369 0.01635 1.11% -2.85% -5.19% -10.50% 2022-09-23
MYRBRL 1.14671 0.02588 2.31% -0.93% 0.82% -9.61% 2022-09-23
MZNBRL 0.0829870 0.0020794 2.57% 0.02% 2.81% -1.10% 2022-09-23
NADBRL 0.29200 0.00076 0.26% -2.20% -2.95% -18.82% 2022-09-23
LRDBRL 0.0334418 0.0003595 -1.06% -2.49% -0.66% 7.39% 2022-09-22
LSLBRL 0.29249 0.00148 0.51% -2.11% -2.86% -18.73% 2022-09-23
MURBRL 0.11814 0.00290 2.52% 0.98% 1.85% -5.43% 2022-09-23
MVRBRL 0.33987 0.00805 2.43% -0.12% 2.69% -1.17% 2022-09-23
MWKBRL 0.00517933 0.00012395 2.45% 0.09% 1.99% -21.13% 2022-09-23
TTDBRL 0.77619 0.02132 2.82% 1.48% 1.60% -0.69% 2022-09-23
TWDBRL 0.16512 0.00311 1.92% -0.62% -3.50% -13.32% 2022-09-23
TZSBRL 0.00226009 0.00006129 2.79% 1.77% 1.97% -1.24% 2022-09-23
UAHBRL 0.14393 0.00538 3.89% 2.95% 1.17% -27.69% 2022-09-23
UGXBRL 0.00137552 0.00003610 2.70% 1.50% 2.82% -8.06% 2022-09-23
URYBRL 0.12928 0.00399 3.19% 2.08% 1.34% 4.47% 2022-09-23
SOSBRL 0.00930283 0.00024690 2.73% 1.80% 1.91% 1.14% 2022-09-23
SRDBRL 0.19318 0.00455 2.41% 1.38% -8.98% -22.23% 2022-09-23
SSPBRL 0.0084425 0.0002149 2.61% 4.66% 4.66% -72.02% 2022-09-23
STDBRL 0.20765 0.00219 1.07% -1.29% -0.80% -17.71% 2022-09-23
SVCBRL 0.60030 0.01551 2.65% 1.73% 1.84% -0.69% 2022-09-23
SYPBRL 0.00209192 0.00005343 2.62% 1.70% 1.85% -0.68% 2022-09-23
SZLBRL 0.29306 0.00215 0.74% -0.77% -3.45% -17.99% 2022-09-23
THBBRL 0.13971 0.00275 2.01% -0.94% -2.18% -11.64% 2022-09-23
TJSBRL 0.51411 0.01298 2.59% 1.88% 2.08% 10.14% 2022-09-23
TMTBRL 1.50448 0.03841 2.62% 1.70% 1.81% -0.72% 2022-09-23
TNDBRL 1.60658 0.02558 1.62% -0.12% -0.72% -15.56% 2022-09-23
UZSBRL 0.000477709 0.000012788 2.75% 1.04% 0.92% -3.60% 2022-09-23
VNDBRL 0.000221937 0.000006046 2.80% 1.40% 0.74% -4.49% 2022-09-23
XAFBRL 0.00778771 0.00011308 1.47% -0.89% -0.40% -17.37% 2022-09-23
XOFBRL 0.00788886 0.00018894 2.45% -1.64% -0.35% -15.44% 2022-09-23
XPFBRL 0.0428296 0.0005436 1.29% -0.95% -0.45% -17.54% 2022-09-23
YERBRL 0.0210438 0.0005717 2.79% 1.89% 2.00% -0.53% 2022-09-23
ZARBRL 0.29563 0.00463 1.59% 0.02% -2.63% -17.33% 2022-09-23
KYDBRL 6.33745 0.13552 2.19% -0.35% 2.44% -1.41% 2022-09-23
KZTBRL 0.0108571 0.0001751 1.64% -1.54% -0.74% -12.97% 2022-09-23
LAKBRL 0.000323972 0.000004284 1.34% -1.83% -3.04% -40.10% 2022-09-23
LBPBRL 0.00347626 0.00007765 2.28% -0.24% 2.56% -1.30% 2022-09-23
LKRBRL 0.0145822 0.0002900 2.03% 0.61% 1.43% -45.14% 2022-09-23
KESBRL 0.0433945 0.0009331 2.20% -0.51% 1.82% -9.74% 2022-09-23
KGSBRL 0.0640552 0.0013038 2.08% -1.06% 0.82% 2.43% 2022-09-23
KHRBRL 0.00127239 0.00002687 2.16% -0.58% 2.04% -2.42% 2022-09-23
KMFBRL 0.0103837 0.0001115 1.09% -2.50% 0.83% -17.86% 2022-09-23
LYDBRL 1.04778 0.01756 1.70% -1.13% 0.69% -10.64% 2022-09-23
MADBRL 0.48266 0.00792 1.67% -0.80% -0.47% -18.26% 2022-09-23
MDLBRL 0.27078 0.00608 2.30% -0.45% 1.55% -10.18% 2022-09-23
MGABRL 0.00126694 0.00003551 2.88% -0.28% 2.15% -6.30% 2022-09-23
MKDBRL 0.0829547 0.0011153 1.36% -3.01% -0.58% -18.28% 2022-09-23
MMKBRL 0.00250084 0.00005703 2.33% -0.21% 2.59% -17.90% 2022-09-23
MNTBRL 0.00160413 0.00003703 2.36% -1.56% -1.31% -14.73% 2022-09-23
MOPBRL 0.64768 0.01483 2.34% -0.20% 2.58% -2.07% 2022-09-23
GELBRL 1.85073 0.02338 1.28% -1.41% 0.63% 7.84% 2022-09-23
GHSBRL 0.51770 0.01111 2.19% -2.32% -0.59% -41.74% 2022-09-23
GMDBRL 0.09157 0.00149 1.65% -2.10% -1.50% -11.08% 2022-09-23
GNFBRL 0.000605947 0.000011132 1.87% -0.53% 1.81% 11.00% 2022-09-23
GTQBRL 0.66414 0.01059 1.62% -1.40% 0.46% -3.32% 2022-09-23
GYDBRL 0.0250507 0.0004493 1.83% -0.70% 2.19% -1.95% 2022-09-23
HKDBRL 0.67010 0.01826 2.80% 0.13% 2.87% -2.19% 2022-09-23
HNLBRL 0.21188 0.00366 1.76% -0.89% 1.31% -3.92% 2022-09-23
HRVBRL 0.67485 0.00546 0.81% -3.30% -0.43% -18.78% 2022-09-23
HTGBRL 0.0445862 0.0000940 0.21% -2.28% 8.33% -17.60% 2022-09-23
HUFBRL 0.0124851 0.0000649 0.52% -2.79% 1.57% -28.64% 2022-09-23
FJDBRL 2.25684 0.01749 -0.77% -1.06% -3.34% -10.42% 2022-09-22
CLPBRL 0.00542192 0.00000053 0.01% -4.70% -2.74% -19.75% 2022-09-23
IQDBRL 0.00356572 0.00005764 1.64% -0.88% 1.90% -1.90% 2022-09-23
IRRBRL 0.000123990 0.000002167 1.78% -0.75% 2.04% -1.80% 2022-09-23
ISKBRL 0.0364041 0.0004426 1.23% -4.19% -0.04% -11.97% 2022-09-23
JMDBRL 0.0345501 0.0007057 2.09% -1.23% 0.87% -4.23% 2022-09-23
JODBRL 7.36139 0.13456 1.86% -0.67% 2.12% -1.72% 2022-09-23
AEDBRL 1.39320 0.00006 0.00% -2.48% 0.26% -3.51% 2022-09-23
AFNBRL 0.0579841 0.0000057 0.01% -2.52% 0.19% -3.91% 2022-09-23
ALLBRL 0.0430732 0.0002768 -0.64% -4.79% -1.44% -16.27% 2022-09-23
AMDBRL 0.0124504 0.0000293 0.24% -2.68% -1.46% 14.04% 2022-09-23
AOABRL 0.0121836 0.0000012 0.01% -2.48% 0.26% 40.22% 2022-09-23
ARSBRL 0.0352456 0.0004477 -1.25% -2.47% -6.62% -34.37% 2022-09-22
BDTBRL 0.0498208 0.0002916 -0.58% -1.35% -7.37% -20.23% 2022-09-22
BGNBRL 2.55574 0.01787 -0.69% -4.62% -1.79% -19.71% 2022-09-23
BHDBRL 13.5732 0.0013 0.01% -2.48% 0.24% -3.53% 2022-09-23
BIFBRL 0.00252037 0.00000025 0.01% -2.53% -0.05% -6.19% 2022-09-23
BIHBRL 2.55472 0.01877 -0.73% -4.79% -1.80% -19.74% 2022-09-23
BNDBRL 3.59271 0.01459 -0.40% -3.54% -2.05% -8.61% 2022-09-23
BOBBRL 0.74695 0.00803 -1.06% -2.49% 0.25% -3.80% 2022-09-22
BSDBRL 5.11710 0.00050 0.01% -2.48% 0.26% -3.51% 2022-09-23
BTCBRL 99144 669 0.68% -4.44% -10.58% -56.61% 2022-09-23
BWPBRL 0.38890 0.00150 -0.38% -3.49% -2.68% -18.61% 2022-09-23
BYRBRL 2.03213 0.00020 0.01% -2.48% 0.26% -4.28% 2022-09-23
AZNBRL 3.02250 0.00030 0.01% -2.48% 0.26% -3.51% 2022-09-23
CDFBRL 0.00254709 0.00000025 0.01% -2.48% 0.11% -4.81% 2022-09-23
COPBRL 0.00117370 0.00000011 0.01% -1.29% 0.06% -15.20% 2022-09-23
CRCBRL 0.00812077 0.00000079 0.01% -2.44% 1.67% -4.67% 2022-09-23
CUCBRL 0.21319 0.00229 -1.06% -0.90% -0.79% -3.26% 2022-09-22
CVEBRL 0.0453001 0.0003512 -0.77% -4.79% -1.82% -19.76% 2022-09-23
CZKBRL 0.20230 0.00203 -1.00% -5.67% -2.01% -17.57% 2022-09-23
DJFBRL 0.0288287 0.0000028 0.01% -2.48% 0.26% -3.51% 2022-09-23
DKKBRL 0.67136 0.00557 -0.82% -4.87% -1.88% -19.85% 2022-09-23
DOPBRL 0.0963491 0.0000094 0.01% -2.05% 0.21% 2.44% 2022-09-23
DZDBRL 0.0365184 0.0000087 -0.02% -2.71% 0.62% -6.27% 2022-09-23
EGPBRL 0.26293 0.00310 -1.17% -2.79% -1.40% -22.41% 2022-09-22
ERNBRL 0.34114 0.00003 0.01% -2.48% 0.26% -3.51% 2022-09-23
ETBBRL 0.09735 0.00000 0.00% -2.54% -0.09% -15.59% 2022-09-23
ETHBRL 6839.9 65.0 0.96% -9.43% -20.50% -56.24% 2022-09-23
DOTBRL 33.3309 0.2406 0.73% -7.61% -13.99% -79.74% 2022-09-23
DAIBRL 5.2581 0.1468 2.87% 0.11% 2.87% -1.49% 2022-09-23
CHFBRL 5.35850 0.11984 2.29% -1.60% 1.29% -7.07% 2022-09-23
BCHBRL 614.6719 18.2810 3.07% -0.57% -9.81% -79.02% 2022-09-23
CADBRL 3.87050 0.07678 2.02% -2.30% -1.83% -8.15% 2022-09-23
BNBBRL 1436.4787 25.3205 1.79% -0.27% -5.12% -24.77% 2022-09-23
ATMBRL 74.4628 0.3527 -0.47% -4.82% 20.45% -66.22% 2022-09-23
ALGBRL 2.0011 0.0938 4.92% 30.23% 26.34% -81.19% 2022-09-23
AVXBRL 92.8372 2.3246 2.57% -2.52% -22.66% -86.91% 2022-09-23
JPYBRL 0.0366863 0.0007423 2.07% -0.18% -1.59% -23.85% 2022-09-23
CNYBRL 0.71766 0.00506 -0.70% -4.08% -3.63% -12.57% 2022-09-23
MTCBRL 4.0086 0.1628 4.23% -5.29% -3.51% -33.46% 2022-09-23
LNKBRL 37.8762 1.4920 4.10% -5.66% 4.07% -69.47% 2022-09-23
XRPBRL 2.59182 0.13534 5.51% 42.93% 44.75% -48.51% 2022-09-23
XLMBRL 0.6333 0.0052 0.83% 12.63% 13.28% -57.78% 2022-09-23
XMRBRL 740.1137 1.8907 0.26% -5.57% -4.01% -40.72% 2022-09-23
ADABRL 2.4054 0.0563 2.40% -1.50% 1.50% -80.54% 2022-09-23
USCBRL 5.2597 0.1426 2.79% 0.13% 2.94% -1.39% 2022-09-23
USTBRL 5.2595 0.1430 2.80% 0.13% 2.90% -1.47% 2022-09-23
UNIBRL 30.8388 1.4900 5.08% 0.99% -14.29% -70.62% 2022-09-23
MXNBRL 0.26053 0.00382 1.49% -0.66% 1.36% -2.00% 2022-09-23
LTCBRL 284.403 12.251 4.50% -3.20% -2.96% -65.01% 2022-09-23
LUNBRL 0.0014 0.0000 -1.01% 0.25% 143.60% -100.00% 2022-09-23
INRBRL 0.0641907 0.0010594 1.68% -2.33% 0.43% -10.67% 2022-09-23
SOLBRL 174.6287 8.7485 5.27% 3.11% -2.53% -76.49% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.