Keresztek Ár Nap % Heti Havi YoY Dátum
USDBRL 5.23350 0.05320 -1.01% 3.29% 4.14% 5.01% 2024-04-17
EURBRL 5.58462 0.03034 -0.54% 2.67% 2.23% 3.44% 2024-04-17
GBPBRL 6.51770 0.05383 -0.82% 2.64% 1.91% 6.60% 2024-04-17
AUDBRL 3.36781 0.02213 -0.65% 1.44% 2.18% 1.73% 2024-04-17
NZDBRL 3.09614 0.01847 -0.59% 1.90% 1.28% 1.39% 2024-04-17
RUBBRL 0.0554492 0.0005421 -0.97% 2.95% 0.90% -8.10% 2024-04-17
KRWBRL 0.00378788 0.00001285 -0.34% 2.13% 0.72% 1.12% 2024-04-17
IDRBRL 0.000323535 0.000000068 -0.02% 2.69% 0.98% -3.19% 2024-04-17
TRYBRL 0.16134 0.00126 -0.78% 3.85% 3.53% -36.70% 2024-04-17
SARBRL 1.39258 0.01680 -1.19% 4.27% 3.92% 5.69% 2024-04-17
SEKBRL 0.47820 0.00469 -0.97% 0.68% -0.80% 0.14% 2024-04-17
NGNBRL 0.0045693 0.0000641 -1.38% 13.90% 42.94% -57.47% 2024-04-17
PLNBRL 1.28479 0.00132 -0.10% 0.76% 1.57% 10.17% 2024-04-17
PYGBRL 0.000706827 0.000007422 -1.04% 3.97% 2.61% 1.87% 2024-04-17
QARBRL 1.43535 0.01684 -1.16% 4.29% 4.11% 5.74% 2024-04-17
RONBRL 1.12136 0.00722 -0.64% 2.44% 2.01% 2.53% 2024-04-17
RSDBRL 0.0476399 0.0002981 -0.62% 2.11% 2.08% 3.43% 2024-04-17
OMRBRL 13.6146 0.1207 -0.88% 4.26% 4.30% 6.05% 2024-04-17
PABBRL 5.23909 0.05015 -0.95% 2.19% 4.25% 6.03% 2024-04-17
PENBRL 1.39094 0.01510 -1.07% 2.16% 2.01% 6.04% 2024-04-17
PGKBRL 1.37767 0.01853 -1.33% 3.00% 3.34% -1.87% 2024-04-17
PHPBRL 0.09148 0.00127 -1.37% 2.86% 1.20% 3.53% 2024-04-17
PKRBRL 0.0188104 0.0001758 -0.93% 4.25% 4.48% 8.12% 2024-04-17
SGDBRL 3.84853 0.02556 -0.66% 3.31% 2.53% 3.90% 2024-04-17
SLLBRL 0.000229570 0.000003829 -1.64% 3.27% 3.62% 0.27% 2024-04-17
SCRBRL 0.38578 0.01995 5.45% -2.40% 3.68% 5.85% 2024-04-17
SDGBRL 0.0088483 0.0001150 1.32% 5.39% 5.42% 1.20% 2024-04-15
RWFBRL 0.00405937 0.00002618 -0.64% 3.57% 2.98% -9.58% 2024-04-17
NIOBRL 0.14275 0.00140 -0.97% 4.87% 3.99% 4.43% 2024-04-17
NOKBRL 0.47590 0.00569 -1.18% 1.39% 0.88% 0.83% 2024-04-17
NPRBRL 0.0392170 0.0003188 -0.81% 2.89% 3.52% 4.10% 2024-04-17
ILSBRL 1.39079 0.02169 -1.54% 2.69% 0.99% 2.75% 2024-04-17
MYRBRL 1.09657 0.01013 -0.92% 3.89% 2.91% -1.93% 2024-04-17
MZNBRL 0.0816551 0.0010614 1.32% 3.67% 2.64% 4.49% 2024-04-15
NADBRL 0.27677 0.00090 -0.32% 2.99% 4.32% 2.58% 2024-04-17
LRDBRL 0.0258201 0.0000912 -0.35% -1.47% 0.12% -16.41% 2024-04-09
LSLBRL 0.27369 0.00368 -1.33% 1.85% 3.03% 1.42% 2024-04-17
MURBRL 0.11268 0.00051 -0.46% 1.57% 2.74% 2.39% 2024-04-17
MVRBRL 0.33933 0.00285 -0.83% 3.31% 4.12% 5.89% 2024-04-17
MWKBRL 0.00302721 0.00001113 -0.37% 3.64% 0.40% -38.14% 2024-04-17
TTDBRL 0.77246 0.00675 -0.87% 2.46% 3.57% 5.58% 2024-04-17
TWDBRL 0.16179 0.00080 -0.49% 3.30% 1.95% -0.02% 2024-04-17
TZSBRL 0.00202816 0.00001303 -0.64% 4.46% 2.71% -3.83% 2024-04-17
UAHBRL 0.13272 0.00092 -0.69% 2.38% 2.95% -1.78% 2024-04-17
UGXBRL 0.00137539 0.00000384 -0.28% 3.02% 6.20% 3.96% 2024-04-17
URYBRL 0.13481 0.00114 -0.84% 3.69% 3.15% 6.27% 2024-04-17
SOSBRL 0.00925057 0.00017778 1.96% 4.90% 4.56% 5.77% 2024-04-16
SRDBRL 0.15172 0.00135 -0.88% 5.55% 5.36% 12.65% 2024-04-17
SSPBRL 0.0033533 0.0000644 1.96% 3.20% 7.43% -44.49% 2024-04-16
STDBRL 0.22774 0.00060 0.26% 2.52% 2.12% 3.33% 2024-04-17
SVCBRL 0.59931 0.00516 -0.85% 2.04% 4.25% 6.12% 2024-04-17
SYPBRL 0.00040662 0.00000781 1.96% 4.60% 6.32% -79.25% 2024-04-16
SZLBRL 0.27579 0.00188 -0.68% 1.69% 3.95% 2.20% 2024-04-17
THBBRL 0.14270 0.00139 -0.96% 3.50% 2.11% -0.40% 2024-04-17
TJSBRL 0.48024 0.00345 -0.71% 4.98% 4.36% 5.94% 2024-04-17
TMTBRL 1.49509 0.01324 -0.88% 4.47% 3.83% 5.60% 2024-04-17
TNDBRL 1.65738 0.01404 -0.84% 3.10% 2.12% 4.65% 2024-04-17
UZSBRL 0.000413290 0.000003806 -0.91% 4.37% 3.15% -4.23% 2024-04-17
VNDBRL 0.000206003 0.000003040 -1.45% 2.59% 1.31% -2.09% 2024-04-17
XAFBRL 0.00849502 0.00007318 -0.85% 2.35% 1.97% 3.20% 2024-04-17
XOFBRL 0.00849506 0.00006640 -0.78% 1.93% 1.50% 1.99% 2024-04-17
XPFBRL 0.0469057 0.0004768 -1.01% 4.88% 2.14% 3.35% 2024-04-17
YERBRL 0.0209047 0.0002125 -1.01% 4.49% 3.88% 5.74% 2024-04-17
ZARBRL 0.27508 0.00259 -0.93% 1.36% 3.71% 1.94% 2024-04-17
KYDBRL 6.36952 0.08455 1.35% 3.90% 5.58% 3.74% 2024-04-16
KZTBRL 0.0116817 0.0001122 -0.95% 4.05% 4.50% 6.38% 2024-04-17
LAKBRL 0.000246474 0.000001961 -0.79% 3.85% 2.16% -14.36% 2024-04-17
LBPBRL 0.00005854 0.00000043 -0.74% 4.68% 4.25% -82.23% 2024-04-17
LKRBRL 0.0173419 0.0002763 -1.57% 2.28% 5.05% 11.96% 2024-04-17
KESBRL 0.0394808 0.0005700 -1.42% 1.68% 4.88% 7.58% 2024-04-17
KGSBRL 0.0589225 0.0004079 -0.69% 4.83% 4.95% 4.36% 2024-04-17
KHRBRL 0.00129576 0.00001121 -0.86% 4.27% 4.11% 6.28% 2024-04-17
KMFBRL 0.0112992 0.0001044 -0.92% 2.24% 1.55% 2.45% 2024-04-17
LYDBRL 1.07271 0.01733 -1.59% 3.22% 2.63% 3.07% 2024-04-17
MADBRL 0.51583 0.00349 -0.67% 3.24% 3.16% 6.23% 2024-04-17
MDLBRL 0.29307 0.00407 -1.37% 1.59% 2.31% 5.78% 2024-04-17
MGABRL 0.00119437 0.00000889 -0.74% 2.84% 6.50% 5.27% 2024-04-17
MKDBRL 0.0905271 0.0005821 -0.64% 1.70% 1.42% 1.61% 2024-04-17
MMKBRL 0.00249807 0.00002059 -0.82% 3.72% 4.08% 5.85% 2024-04-17
MNTBRL 0.00154327 0.00001348 -0.87% 4.43% 3.34% 8.84% 2024-04-17
MOPBRL 0.65101 0.00466 -0.71% 2.44% 4.23% 6.52% 2024-04-17
GELBRL 1.96849 0.01059 -0.54% 4.22% 5.21% -0.73% 2024-04-17
GHSBRL 0.39167 0.00081 -0.21% 4.38% 0.39% -8.85% 2024-04-17
GMDBRL 0.07748 0.00035 -0.45% 4.87% 4.65% -1.53% 2024-04-17
GNFBRL 0.000612717 0.000002552 -0.41% 4.10% 3.71% 5.21% 2024-04-17
GTQBRL 0.67813 0.00189 -0.28% 2.94% 5.12% 6.91% 2024-04-17
GYDBRL 0.0251796 0.0000793 -0.31% 5.06% 4.42% 7.52% 2024-04-17
HKDBRL 0.66839 0.00663 -0.98% 4.49% 4.00% 6.17% 2024-04-17
HNLBRL 0.21332 0.00050 -0.23% 4.38% 4.47% 5.94% 2024-04-17
HTGBRL 0.0396863 0.0002028 -0.51% 4.32% 4.08% 23.69% 2024-04-17
HUFBRL 0.0142158 0.0000009 0.01% 1.84% 2.66% -2.14% 2024-04-17
FJDBRL 2.32231 0.00154 0.07% 3.19% 4.78% 4.99% 2024-04-17
CLPBRL 0.00538087 0.00008389 1.58% 1.05% 1.45% -12.82% 2024-04-16
IQDBRL 0.00401149 0.00002613 -0.65% 4.91% 4.49% 6.25% 2024-04-17
IRRBRL 0.000124726 0.000000960 -0.76% 4.58% 4.24% 6.01% 2024-04-17
ISKBRL 0.0371149 0.0001076 -0.29% 2.61% 1.03% 2.80% 2024-04-17
JMDBRL 0.0337390 0.0003095 -0.91% 4.34% 2.90% 2.42% 2024-04-17
JODBRL 7.38631 0.07341 -0.98% 4.53% 4.06% 5.95% 2024-04-17
AEDBRL 1.43956 0.02714 1.92% 5.16% 5.19% 6.97% 2024-04-16
AFNBRL 0.0732027 0.0005033 0.69% 3.73% 3.56% 25.88% 2024-04-16
ALLBRL 0.0555617 0.0010754 1.97% 3.51% 4.45% 14.58% 2024-04-16
AMDBRL 0.0133583 0.0002844 2.18% 3.12% 6.06% 4.61% 2024-04-16
AOABRL 0.0062851 0.0001237 2.01% 4.11% 4.03% -35.64% 2024-04-16
ARSBRL 0.0060854 0.0001112 1.86% 4.60% 3.17% -73.35% 2024-04-16
BDTBRL 0.0481939 0.0009082 1.92% 4.98% 5.01% 3.63% 2024-04-16
BGNBRL 2.87149 0.05289 1.88% 2.87% 2.76% 3.35% 2024-04-16
BHDBRL 14.0287 0.2647 1.92% 5.20% 5.05% 6.95% 2024-04-16
BIFBRL 0.00184270 0.00003409 1.88% 4.41% 4.30% -23.00% 2024-04-16
BIHBRL 2.87087 0.05240 1.86% 2.85% 2.76% 2.77% 2024-04-16
BNDBRL 3.87531 0.06135 1.61% 3.87% 3.24% 4.62% 2024-04-16
BOBBRL 0.76271 0.01170 1.56% 5.22% 3.97% 5.89% 2024-04-16
BSDBRL 5.28924 0.09970 1.92% 5.22% 5.25% 7.04% 2024-04-16
BTCBRL 321394 16,045 -4.75% -7.14% -5.06% 120.80% 2024-04-17
BWPBRL 0.38249 0.00669 1.78% 3.52% 3.56% 1.99% 2024-04-16
BYRBRL 1.61621 0.03044 1.92% 5.01% 5.04% -17.64% 2024-04-16
AZNBRL 3.01041 0.01529 0.51% 0.73% 2.67% 3.56% 2024-04-12
CDFBRL 0.00181292 0.00000641 -0.35% -1.07% 0.17% -25.92% 2024-04-09
COPBRL 0.00134753 0.00001323 0.99% 0.86% 4.38% 21.01% 2024-04-16
CRCBRL 0.01056073 0.00020316 1.96% 5.41% 5.27% 13.84% 2024-04-16
CUCBRL 0.20945 0.00161 -0.76% -0.54% 1.00% -0.76% 2024-04-08
CVEBRL 0.0509500 0.0011281 2.26% 2.89% 2.81% 4.45% 2024-04-16
CZKBRL 0.22306 0.00525 2.41% 3.45% 2.90% -3.44% 2024-04-16
DJFBRL 0.0297474 0.0006158 2.11% 5.10% 5.13% 6.89% 2024-04-16
DKKBRL 0.75332 0.00074 0.10% 2.93% 2.80% 3.96% 2024-04-17
DOPBRL 0.0893831 0.0004936 0.56% 4.87% 4.53% -1.38% 2024-04-17
DZDBRL 0.0392021 0.0000199 -0.05% 4.97% 4.62% 7.35% 2024-04-17
EGPBRL 0.10835 0.00058 -0.53% 2.84% 1.46% -32.36% 2024-04-17
ERNBRL 0.35219 0.00025 -0.07% 5.47% 5.13% 6.91% 2024-04-17
ETBBRL 0.09292 0.00025 0.27% 5.09% 4.57% 1.62% 2024-04-17
ETHBRL 15723.9 616.4 -3.77% -10.26% -10.80% 53.21% 2024-04-17
DOTBRL 34.8619 0.6941 -1.95% -19.69% -30.27% 5.40% 2024-04-17
DAIBRL 5.2320 0.0543 -1.03% 4.46% 4.13% 5.90% 2024-04-17
BCHBRL 2463.4085 122.6337 -4.74% -26.96% 21.47% 277.68% 2024-04-17
BNBBRL 2825.0433 19.7300 -0.69% -3.01% 1.40% 67.86% 2024-04-17
ATMBRL 42.8859 0.4936 -1.14% -20.83% -27.48% -29.67% 2024-04-17
ALGBRL 0.9251 0.0516 5.91% -21.02% -26.65% -15.73% 2024-04-16
AVXBRL 180.7651 3.8996 -2.11% -22.41% -40.86% 78.19% 2024-04-17
MTCBRL 3.5562 0.1767 -4.73% -20.99% -31.59% -37.78% 2024-04-17
LNKBRL 69.8632 1.7500 -2.44% -19.54% -24.53% 72.81% 2024-04-17
XRPBRL 2.58749 0.04438 -1.69% -17.28% -15.27% -0.89% 2024-04-17
XLMBRL 0.5652 0.0164 -2.82% -13.93% -17.54% 7.61% 2024-04-17
XMRBRL 626.8484 19.9793 -3.09% -7.45% -11.66% -22.73% 2024-04-17
ADABRL 2.3641 0.0710 -2.91% -20.30% -29.31% 10.44% 2024-04-17
USCBRL 5.2335 0.0534 -1.01% 4.48% 4.14% 5.92% 2024-04-17
USTBRL 5.2331 0.0559 -1.06% 4.51% 4.14% 5.85% 2024-04-17
UNIBRL 36.6240 1.5301 -4.01% -34.82% -38.77% 20.81% 2024-04-17
LTCBRL 419.099 4.472 -1.06% -14.12% 0.33% -13.79% 2024-04-17
LUNBRL 0.0005 0.0000 1.96% -18.81% -24.86% -10.84% 2024-04-16
SOLBRL 716.3329 7.0463 -0.97% -17.22% -27.41% 489.45% 2024-04-17
MXNBRL 0.30866 0.00169 -0.54% 0.96% 3.34% 12.51% 2024-04-17
INRBRL 0.0627426 0.0004479 -0.71% 4.24% 3.50% 4.09% 2024-04-17
ZMWBRL 0.2072 0.0037 -1.77% 2.31% 5.19% -27.24% 2024-04-17
JPYBRL 0.0338121 0.0003625 -1.06% 2.45% 0.35% -7.99% 2024-04-17
CNYBRL 0.72253 0.00531 -0.73% 4.40% 3.60% 0.62% 2024-04-17
CADBRL 3.80220 0.02342 -0.61% 3.02% 2.38% 3.05% 2024-04-17
CHFBRL 5.74920 0.04349 -0.75% 3.64% 1.56% 4.54% 2024-04-17

Exchange Rates