Keresztek Ár Nap % Heti Havi YoY Dátum
USDBRL 5.19830 0.01650 0.32% -0.81% 9.87% 2.99% 2022-06-30
EURBRL 5.39141 0.02093 -0.39% -1.75% 5.31% -8.47% 2022-06-30
GBPBRL 6.26689 0.01760 -0.28% -1.51% 4.28% -8.80% 2022-06-30
AUDBRL 3.56732 0.00354 0.10% -0.58% 4.34% -4.26% 2022-06-30
NZDBRL 3.22452 0.06240 -1.90% -0.60% 3.50% -6.90% 2022-06-29
RUBBRL 0.1029901 0.0002096 0.20% 3.23% 33.27% 51.09% 2022-06-29
KRWBRL 0.00405110 0.00007091 1.78% 1.21% 5.26% -7.83% 2022-06-30
IDRBRL 0.000351339 0.000002373 0.68% 0.55% 7.61% 2.50% 2022-06-30
TRYBRL 0.31285 0.00372 -1.17% 5.91% 7.85% -44.89% 2022-06-29
SARBRL 1.38676 0.01678 -1.20% 1.51% 9.44% 4.94% 2022-06-29
SEKBRL 0.50809 0.01078 -2.08% 0.12% 4.27% -12.61% 2022-06-29
NGNBRL 0.0125445 0.0000462 0.37% 0.14% 9.47% 3.77% 2022-06-30
PLNBRL 1.16529 0.01526 -1.29% -0.04% 4.34% -10.74% 2022-06-29
PYGBRL 0.000760303 0.000009039 -1.17% 1.95% 10.03% 3.34% 2022-06-29
QARBRL 1.41994 0.02718 -1.88% 1.49% 8.75% 5.83% 2022-06-29
RONBRL 1.10100 0.02063 -1.84% 0.80% 6.18% -8.04% 2022-06-29
RSDBRL 0.0463339 0.0008871 -1.88% 0.68% 6.20% -7.66% 2022-06-29
OMRBRL 13.5487 0.1331 -0.97% 1.77% 9.76% 5.23% 2022-06-29
PABBRL 5.26750 0.03090 0.59% 1.53% 10.83% 6.97% 2022-06-28
PENBRL 1.38358 0.01130 -0.81% 0.12% 6.99% 8.43% 2022-06-29
PGKBRL 1.49469 0.00883 0.59% 1.54% 10.82% 6.57% 2022-06-28
PHPBRL 0.09491 0.00125 -1.30% 0.49% 4.42% -6.79% 2022-06-29
PKRBRL 0.0254420 0.0000616 -0.24% 4.98% 6.32% -18.84% 2022-06-29
SGDBRL 3.71991 0.07594 -2.00% 0.49% 6.98% 0.96% 2022-06-29
SLLBRL 0.000394672 0.000005139 -1.29% 0.87% 7.75% -19.05% 2022-06-29
SCRBRL 0.37637 0.03413 -8.31% 2.04% 2.39% 14.31% 2022-06-29
SDGBRL 0.0091934 0.0001288 -1.38% 1.52% -13.89% -16.35% 2022-06-29
RWFBRL 0.00513273 0.00006322 -1.22% 1.46% 9.25% 3.77% 2022-06-29
NIOBRL 0.14549 0.00038 0.26% 0.03% 9.29% 2.05% 2022-06-30
NOKBRL 0.52764 0.00333 0.64% 0.83% 4.39% -8.60% 2022-06-30
NPRBRL 0.0414477 0.0003479 -0.83% 1.01% 8.19% -0.69% 2022-06-29
ILSBRL 1.50056 0.00133 0.09% -0.72% 5.19% -1.61% 2022-06-30
MYRBRL 1.18706 0.00885 0.75% 0.63% 9.00% -0.85% 2022-06-30
MZNBRL 0.0825902 0.0005997 0.73% 0.49% 9.83% 4.47% 2022-06-30
NADBRL 0.31918 0.00043 -0.13% -2.25% 4.01% -8.24% 2022-06-30
LRDBRL 0.0343166 0.0005675 -1.63% 1.09% 8.31% 18.06% 2022-06-29
LSLBRL 0.31995 0.00070 0.22% -2.04% 4.13% -8.05% 2022-06-30
MURBRL 0.11454 0.00126 -1.08% -0.77% 4.72% -1.22% 2022-06-30
MVRBRL 0.33857 0.00252 0.75% 0.51% 9.85% 5.07% 2022-06-30
MWKBRL 0.00513274 0.00001228 0.24% 0.00% 8.98% -17.59% 2022-06-30
TTDBRL 0.76828 0.01021 -1.31% 1.32% 8.78% 4.84% 2022-06-29
TWDBRL 0.17466 0.00266 -1.50% 1.34% 6.48% -1.55% 2022-06-29
TZSBRL 0.00222826 0.00003538 -1.56% 1.20% 8.87% 4.04% 2022-06-29
UAHBRL 0.17578 0.00278 -1.56% 0.31% 9.26% -3.56% 2022-06-29
UGXBRL 0.00138179 0.00002101 -1.50% -0.04% 9.41% -1.02% 2022-06-29
URYBRL 0.13254 0.00183 -1.36% 3.49% 11.22% 16.29% 2022-06-29
SOSBRL 0.00904609 0.00011478 -1.25% 1.48% 9.45% 4.96% 2022-06-29
SRDBRL 0.23510 0.00317 -1.33% -0.01% 3.21% -1.79% 2022-06-29
SSPBRL 0.0106411 0.0001528 -1.42% 0.65% 2.79% -62.36% 2022-06-29
STDBRL 0.22596 0.00027 -0.12% 2.50% 8.03% -6.11% 2022-06-29
SVCBRL 0.59361 0.00842 -1.40% 1.33% 9.28% 4.80% 2022-06-29
SYPBRL 0.00206890 0.00002971 -1.42% 1.35% 9.27% 4.78% 2022-06-29
SZLBRL 0.32030 0.00726 -2.22% -0.49% 4.25% -7.32% 2022-06-29
THBBRL 0.14749 0.00228 -1.52% 1.63% 5.76% -4.50% 2022-06-29
TJSBRL 0.54135 0.04265 8.55% 11.97% 29.06% 23.54% 2022-06-29
TMTBRL 1.48822 0.02109 -1.40% 1.33% 9.29% 4.80% 2022-06-29
TNDBRL 1.68666 0.03452 -2.01% 1.79% 6.83% -5.35% 2022-06-29
UZSBRL 0.000478128 0.000009805 -2.01% 1.59% 10.96% 2.27% 2022-06-29
VNDBRL 0.000222747 0.000003764 -1.66% 0.93% 8.62% 3.47% 2022-06-29
XAFBRL 0.00825178 0.00019690 -2.33% 0.28% 5.64% -9.13% 2022-06-29
XOFBRL 0.00834157 0.00021304 -2.49% 0.65% 6.54% -7.85% 2022-06-29
XPFBRL 0.0454021 0.0011018 -2.37% 0.05% 5.61% -8.24% 2022-06-29
YERBRL 0.0207305 0.0003438 -1.63% 1.09% 9.03% 3.19% 2022-06-29
ZARBRL 0.31960 0.00781 -2.38% -0.73% 4.13% -7.48% 2022-06-29
KYDBRL 6.36533 0.08436 1.34% 1.11% 10.50% 5.69% 2022-06-30
KZTBRL 0.0111457 0.0000757 0.68% -2.28% -0.66% -4.20% 2022-06-30
LAKBRL 0.000345799 0.000009225 -2.60% -0.43% -2.44% -34.15% 2022-06-29
LBPBRL 0.00348104 0.00003958 1.15% 0.90% 10.28% 5.49% 2022-06-30
LKRBRL 0.0147334 0.0001778 1.22% 0.70% 11.27% -40.99% 2022-06-30
KESBRL 0.0446087 0.0005832 1.32% 0.91% 9.44% -3.22% 2022-06-30
KGSBRL 0.0660994 0.0009195 1.41% 1.18% 12.34% 12.68% 2022-06-30
KHRBRL 0.00129323 0.00001598 1.25% 0.96% 10.29% 5.80% 2022-06-30
KMFBRL 0.0111058 0.0000182 0.16% -0.37% 7.29% -7.42% 2022-06-30
LYDBRL 1.08385 0.00749 0.70% 0.45% 8.57% -1.94% 2022-06-30
MADBRL 0.51890 0.00894 1.75% 0.13% 7.81% -6.77% 2022-06-30
MDLBRL 0.27483 0.00282 1.04% 1.22% 9.64% -0.91% 2022-06-30
MGABRL 0.00129142 0.00001196 0.93% 0.01% 8.42% 1.30% 2022-06-30
MKDBRL 0.0885879 0.0002969 0.34% -0.67% 6.40% -7.52% 2022-06-30
MMKBRL 0.00282768 0.00002670 0.95% 0.72% 10.07% -6.55% 2022-06-30
MNTBRL 0.00166083 0.00002639 -1.56% -0.71% 8.82% -5.70% 2022-06-29
MOPBRL 0.64701 0.00586 0.91% 0.71% 10.05% 4.14% 2022-06-30
GELBRL 1.77777 0.00014 0.01% -1.77% 9.97% 12.53% 2022-06-30
GHSBRL 0.65185 0.00825 -1.25% -2.11% 4.24% -23.25% 2022-06-30
GMDBRL 0.09597 0.00010 0.10% -0.32% 8.53% -1.50% 2022-06-30
GNFBRL 0.000599514 0.000000046 0.01% -0.12% 8.74% 17.87% 2022-06-30
GTQBRL 0.67375 0.00470 0.70% 0.40% 8.73% 4.96% 2022-06-30
GYDBRL 0.0249149 0.0004121 -1.63% 1.09% 9.03% 4.56% 2022-06-29
HKDBRL 0.66521 0.00479 0.73% 0.54% 9.85% 3.95% 2022-06-30
HNLBRL 0.21442 0.00167 0.79% 0.49% 9.86% 2.88% 2022-06-30
HRVBRL 0.72240 0.00363 0.50% -1.09% 6.70% -8.15% 2022-06-30
HTGBRL 0.0465128 0.0004454 0.97% 0.30% 7.98% -14.81% 2022-06-30
HUFBRL 0.0137244 0.0000208 -0.15% -1.08% 5.17% -18.19% 2022-06-30
FJDBRL 2.35242 0.04686 -1.95% 0.12% 7.04% -2.15% 2022-06-29
CLPBRL 0.00559421 0.00000168 -0.03% -4.26% -2.31% -17.62% 2022-06-30
IQDBRL 0.00359109 0.00003831 1.08% 0.84% 10.21% 5.38% 2022-06-30
IRRBRL 0.000124974 0.000001598 1.29% 1.06% 10.44% 5.64% 2022-06-30
ISKBRL 0.0394996 0.0006642 1.71% -0.16% 5.27% -1.75% 2022-06-30
JMDBRL 0.0351196 0.0004704 1.36% 3.34% 12.96% 5.59% 2022-06-30
JODBRL 7.42359 0.10466 1.43% 1.19% 10.68% 5.78% 2022-06-30
AEDBRL 1.41104 0.00015 0.01% -0.22% 9.04% 4.30% 2022-06-30
AFNBRL 0.0591036 0.0000046 0.01% 1.67% 10.56% -5.85% 2022-06-30
ALLBRL 0.0455778 0.0000396 0.09% -1.01% 7.12% -5.36% 2022-06-30
AMDBRL 0.0128114 0.0000919 0.72% 1.53% 20.54% 27.60% 2022-06-30
AOABRL 0.0124273 0.0000010 0.01% 0.25% 9.04% 62.97% 2022-06-30
ARSBRL 0.0414411 0.0007427 -1.76% -0.01% 4.64% -19.98% 2022-06-29
BDTBRL 0.0554543 0.0000254 -0.05% -0.86% 3.85% -5.61% 2022-06-30
BGNBRL 2.76664 0.00023 -0.01% -1.44% 5.59% -8.16% 2022-06-30
BHDBRL 13.7495 0.0047 0.03% -0.20% 9.07% 4.11% 2022-06-30
BIFBRL 0.00256996 0.00000020 0.01% -0.30% 8.76% 1.34% 2022-06-30
BIHBRL 2.76709 0.00021 0.01% -1.43% 5.61% -8.15% 2022-06-30
BNDBRL 3.72713 0.00858 0.23% -0.54% 7.19% 0.90% 2022-06-30
BOBBRL 0.76097 0.00006 0.01% -0.23% 9.20% 4.91% 2022-06-30
BSDBRL 5.18220 0.00040 0.01% -0.23% 9.04% 4.30% 2022-06-30
BTCBRL 98808 5,811 -5.55% -4.20% -33.43% -43.26% 2022-06-30
BWPBRL 0.41976 0.00256 -0.61% -1.44% 5.40% -7.97% 2022-06-30
BYRBRL 1.56368 0.00012 0.01% -0.26% 9.07% -20.33% 2022-06-30
AZNBRL 3.06096 0.00024 0.01% -0.23% 9.04% 4.30% 2022-06-30
CDFBRL 0.00259871 0.00000020 0.01% -0.23% 9.09% 3.77% 2022-06-30
COPBRL 0.00126161 0.00000010 0.01% -2.48% 0.69% -4.86% 2022-06-30
CRCBRL 0.00756172 0.00000058 0.01% 0.50% 7.37% -5.87% 2022-06-30
CUCBRL 0.21591 0.00357 -1.63% 1.09% 9.03% 4.56% 2022-06-29
CVEBRL 0.0489811 0.0000936 -0.19% -1.62% 5.40% -8.33% 2022-06-30
CZKBRL 0.21828 0.00055 -0.25% -1.71% 5.29% -5.54% 2022-06-30
DJFBRL 0.0291955 0.0000023 0.01% -0.23% 9.04% 4.30% 2022-06-30
DKKBRL 0.72539 0.00186 -0.26% -1.71% 5.41% -8.43% 2022-06-30
DOPBRL 0.0949121 0.0000073 0.01% -0.36% 10.00% 8.71% 2022-06-30
DZDBRL 0.0354882 0.0000381 -0.11% -0.59% 7.99% -4.34% 2022-06-30
EGPBRL 0.27563 0.00059 -0.21% -0.82% 7.76% -13.13% 2022-06-30
ERNBRL 0.34548 0.00003 0.01% -0.23% 9.04% 4.30% 2022-06-30
ETBBRL 0.09967 0.00002 -0.02% -0.45% 8.13% -12.36% 2022-06-30
ETHBRL 5268.4 472.5 -8.23% -3.15% -43.23% -53.43% 2022-06-30
DOTBRL 34.7151 1.5694 -4.33% -9.58% -30.27% -57.36% 2022-06-30
DAIBRL 5.1807 0.0004 0.01% -0.17% 9.02% 4.17% 2022-06-30
CHFBRL 5.40759 0.01724 -0.32% 0.09% 9.03% 0.68% 2022-06-30
BCHBRL 517.6500 23.0709 -4.27% -11.79% -44.69% -80.21% 2022-06-30
CADBRL 4.01313 0.00657 -0.16% 0.02% 6.88% 0.11% 2022-06-30
BNBBRL 1083.5981 50.1798 -4.43% -2.74% -29.17% -51.21% 2022-06-30
ATMBRL 38.0909 0.0409 -0.11% 3.99% -23.67% -36.30% 2022-06-30
ALGBRL 1.5002 0.0385 -2.50% -9.58% -24.84% -65.83% 2022-06-30
AVXBRL 85.0917 5.9548 -6.54% 2.20% -35.34% -88.00% 2022-06-30
JPYBRL 0.0386597 0.0007092 1.87% 1.16% 3.98% -13.53% 2022-06-30
CNYBRL 0.77311 0.00049 0.06% -0.10% 8.54% 0.64% 2022-06-30
MTCBRL 2.3508 0.2124 -8.29% -0.91% -24.77% -59.41% 2022-06-30
LNKBRL 31.3889 0.6944 -2.16% -8.84% -11.40% -67.60% 2022-06-30
XRPBRL 1.72764 0.07016 -3.90% 3.72% -13.02% -50.54% 2022-06-29
XLMBRL 0.5765 0.0236 -3.93% -1.38% -15.43% -58.91% 2022-06-29
XMRBRL 629.2227 12.4511 2.02% 3.18% -35.06% -41.68% 2022-06-29
ADABRL 2.3236 0.0796 -3.31% -2.38% -14.14% -66.23% 2022-06-30
USCBRL 5.1787 0.0896 -1.70% 1.08% 8.98% 4.50% 2022-06-29
USTBRL 5.1755 0.0852 -1.62% 1.07% 8.97% 4.42% 2022-06-29
UNIBRL 26.9215 1.0739 4.15% 10.53% 0.21% -70.80% 2022-06-29
MXNBRL 0.25935 0.00169 0.66% 0.09% 6.70% 4.07% 2022-06-30
LTCBRL 265.857 11.214 -4.05% -0.57% -19.00% -62.89% 2022-06-30
LUNBRL 0.0006 0.0002 -24.22% 101.61% 1.69% -100.00% 2022-06-30
INRBRL 0.0663499 0.0006910 1.05% -0.16% 8.25% -0.70% 2022-06-30
SOLBRL 178.7011 7.1363 -3.84% -2.86% -20.32% 6.74% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.