Keresztek Ár Nap % Heti Havi YoY Dátum
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
EURBRL 5.46880 0.03085 0.57% 0.40% 2.20% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% -0.06% 2.29% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -0.07% 1.69% -5.19% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -0.47% 0.62% -5.53% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% 0.30% 1.75% -18.53% 2024-03-18
KRWBRL 0.00375545 0.00000167 0.04% -0.77% 0.67% -6.56% 2024-03-18
IDRBRL 0.000318330 0.000002062 -0.64% -0.39% 0.08% -6.39% 2024-03-18
TRYBRL 0.15556 0.00002 0.01% -0.56% -3.47% -43.54% 2024-03-18
SARBRL 1.33990 0.00800 0.60% 0.89% 1.17% -3.75% 2024-03-18
SEKBRL 0.48127 0.00123 -0.26% -1.41% 1.00% -3.30% 2024-03-18
NGNBRL 0.0031949 0.0000920 2.96% 2.21% -3.97% -71.90% 2024-03-18
PLNBRL 1.26254 0.00369 -0.29% -0.48% 2.28% 6.84% 2024-03-18
PYGBRL 0.000688091 0.000003789 0.55% 0.69% 1.04% -5.15% 2024-03-18
QARBRL 1.37844 0.00809 0.59% 0.89% 1.18% -4.04% 2024-03-18
RONBRL 1.09860 0.00404 0.37% 0.08% 2.10% -2.64% 2024-03-18
RSDBRL 0.0466370 0.0001901 0.41% 0.24% 1.94% -1.44% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% 0.79% 1.07% -3.99% 2024-03-18
PABBRL 4.99490 0.00540 0.11% 1.21% 0.44% -5.55% 2024-03-15
PENBRL 1.35921 0.00521 0.38% 0.25% 4.12% -1.95% 2024-03-18
PGKBRL 1.32512 0.00143 0.11% 1.14% 0.06% -11.78% 2024-03-15
PHPBRL 0.09034 0.00039 0.44% 0.80% 1.77% -5.12% 2024-03-18
PKRBRL 0.0179703 0.0000417 0.23% 0.59% 0.85% -2.73% 2024-03-18
SGDBRL 3.75602 0.02152 0.58% 0.40% 1.78% -3.28% 2024-03-18
SLLBRL 0.000220205 0.000000238 0.11% 1.21% 0.44% -15.24% 2024-03-15
SCRBRL 0.36877 0.01503 4.25% 3.47% 5.34% -5.82% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% 0.88% 1.19% -9.30% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% 0.58% 0.28% -18.23% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% 0.81% 1.10% -5.18% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -1.06% -0.09% -2.73% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% 0.59% 1.15% -4.25% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -1.97% -0.84% -4.28% 2024-03-18
MYRBRL 1.06531 0.00302 0.28% 0.14% 2.49% -8.31% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% 0.81% 1.08% -3.97% 2024-03-18
NADBRL 0.26459 0.00200 -0.75% -0.56% 0.39% -7.01% 2024-03-18
LRDBRL 0.0259596 0.0000793 0.31% 0.59% -0.17% -21.06% 2024-03-18
LSLBRL 0.26481 0.00188 -0.70% -0.48% 0.64% -6.89% 2024-03-18
MURBRL 0.10958 0.00059 0.54% 0.33% 3.15% -1.50% 2024-03-18
MVRBRL 0.32552 0.00160 0.49% 0.78% 1.07% -4.00% 2024-03-18
MWKBRL 0.00301219 0.00001536 0.51% 0.80% 1.09% -40.11% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% 1.54% 1.50% -3.54% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% 0.09% 0.18% -7.33% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% 0.88% 0.97% -11.83% 2024-03-18
UAHBRL 0.12891 0.00018 0.14% -1.13% -1.24% -8.94% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% 1.34% 0.94% -7.24% 2024-03-18
URYBRL 0.13068 0.00060 0.46% 1.70% 2.88% -1.18% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% 0.87% 1.16% -4.42% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% 1.86% 3.83% -4.98% 2024-03-18
SSPBRL 0.0032116 0.0000191 0.60% 2.07% -22.19% -52.39% 2024-03-18
STDBRL 0.22300 0.00100 0.45% 0.28% 2.04% -1.55% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% 0.88% 1.17% -3.90% 2024-03-18
SYPBRL 0.00038655 0.00000232 0.60% 0.89% 1.18% -81.44% 2024-03-18
SZLBRL 0.26537 0.00122 -0.46% -0.23% 0.89% -6.67% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -0.77% 1.25% -7.99% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% 0.92% 1.30% -4.04% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% 0.89% 1.18% -3.89% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% 0.68% 2.18% -3.85% 2024-03-18
UZSBRL 0.000400692 0.000002692 0.68% 0.55% 0.73% -12.54% 2024-03-18
VNDBRL 0.000203350 0.000001209 0.60% 0.60% 0.35% -8.37% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% 0.35% 2.16% -1.45% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% 0.62% 2.72% -1.22% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% 0.41% 2.16% -1.43% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% 2.04% 1.26% -4.80% 2024-03-18
ZARBRL 0.26518 0.00141 -0.53% 0.34% 0.99% -7.66% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% 0.61% 0.89% -4.16% 2024-03-18
KZTBRL 0.0111412 0.0000286 0.26% -0.35% 0.81% -1.17% 2024-03-18
LAKBRL 0.000240180 0.000000732 0.31% 0.20% 0.49% -22.75% 2024-03-18
LBPBRL 0.00005594 0.00000013 0.23% 0.52% 0.80% -83.95% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 1.47% 3.40% 6.02% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% 4.56% 8.24% -7.40% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.00% 0.20% 0.48% -6.70% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% 0.57% 1.43% -4.18% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -0.05% 2.23% -1.55% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% 0.80% 1.77% -3.84% 2024-03-18
MADBRL 0.50077 0.00351 0.71% 0.91% 1.44% -0.40% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.22% 2.54% 1.46% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% 1.29% 2.35% -7.97% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% 0.60% 2.54% -1.06% 2024-03-18
MMKBRL 0.00239858 0.00001290 0.54% 0.83% 1.12% -3.95% 2024-03-18
MNTBRL 0.00148437 0.00000249 0.17% 0.44% 1.38% 0.07% 2024-03-15
MOPBRL 0.62348 0.00353 0.57% 0.83% 1.15% -3.59% 2024-03-18
GELBRL 1.86187 0.00190 -0.10% -1.68% -1.97% -9.19% 2024-03-18
GHSBRL 0.38769 0.00102 -0.26% -0.75% -2.81% -9.54% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% 1.22% -0.14% -13.95% 2024-03-18
GNFBRL 0.000586127 0.000001024 -0.17% 0.10% 0.38% -4.29% 2024-03-18
GTQBRL 0.63991 0.00087 -0.14% 0.21% 0.47% -4.66% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% 1.21% 0.44% -5.55% 2024-03-15
HKDBRL 0.64326 0.00465 0.73% 1.00% 1.31% -3.43% 2024-03-18
HNLBRL 0.20242 0.00026 -0.13% 0.16% 0.39% -5.04% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 0.22% 0.36% 10.11% 2024-03-18
HUFBRL 0.0137808 0.0000816 -0.59% -0.35% 0.09% -2.12% 2024-03-18
FJDBRL 2.20911 0.00412 -0.19% 1.35% 1.15% -6.60% 2024-03-15
CLPBRL 0.00530618 0.00000053 0.01% 2.33% 3.87% -16.45% 2024-03-18
IQDBRL 0.00381398 0.00000183 -0.05% 0.24% 0.52% 6.39% 2024-03-18
IRRBRL 0.000118879 0.000000048 -0.04% 0.25% 0.53% -4.51% 2024-03-18
ISKBRL 0.0365549 0.0000619 -0.17% -0.21% 1.45% -1.49% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% 0.94% 2.44% -6.34% 2024-03-15
JODBRL 7.04845 0.00650 -0.09% 0.21% 0.52% -4.46% 2024-03-18
AEDBRL 1.36051 0.00021 0.02% 0.33% 0.61% -4.45% 2024-03-18
AFNBRL 0.0700715 0.0000070 0.01% -0.03% 3.95% 17.08% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 0.26% 1.79% 8.91% 2024-03-15
AMDBRL 0.0125198 0.0000013 0.01% 0.55% 1.21% -7.18% 2024-03-18
AOABRL 0.0059995 0.0000105 0.17% 0.30% 0.06% -42.37% 2024-03-18
ARSBRL 0.0058729 0.0000029 0.05% 0.68% -1.45% -77.50% 2024-03-15
BDTBRL 0.0456201 0.0000046 0.01% 1.22% 0.45% -9.07% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -0.08% 1.69% -1.91% 2024-03-18
BHDBRL 13.2539 0.0198 -0.15% 0.14% 0.61% -4.41% 2024-03-18
BIFBRL 0.00175756 0.00000171 0.10% 0.35% 0.51% -30.78% 2024-03-18
BIHBRL 2.78249 0.00152 0.05% -0.11% 1.64% -1.93% 2024-03-18
BNDBRL 3.73432 0.00018 0.00% -0.18% 1.19% -3.84% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% 0.30% 0.58% -4.60% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% 0.30% 0.58% -4.46% 2024-03-18
BTCBRL 340150 8,004 -2.30% 0.13% 31.70% 162.88% 2024-03-18
BWPBRL 0.36660 0.00202 -0.55% -0.13% 0.70% -7.13% 2024-03-18
BYRBRL 1.52947 0.00015 0.01% 0.30% 0.58% -26.34% 2024-03-18
AZNBRL 2.94714 0.00029 0.01% 0.30% 0.58% -4.46% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% 0.11% -0.52% -28.08% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 0.86% 1.26% 18.86% 2024-03-15
CRCBRL 0.00994149 0.00000100 0.01% 1.35% 2.78% 3.08% 2024-03-18
CUCBRL 0.20812 0.00023 0.11% 1.21% 0.44% -5.55% 2024-03-15
CVEBRL 0.0493703 0.0000428 0.09% -0.07% 1.67% -1.90% 2024-03-18
CZKBRL 0.21627 0.00019 -0.09% 0.43% 2.71% -6.61% 2024-03-18
DJFBRL 0.0281211 0.0000034 -0.01% 0.28% 0.53% -4.51% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -0.16% 1.64% -2.07% 2024-03-18
DOPBRL 0.0847209 0.0000533 -0.06% 0.12% -0.26% -11.58% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% 0.41% 0.71% -2.99% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% 4.87% -34.26% -37.76% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% 0.30% 0.58% -4.46% 2024-03-18
ETBBRL 0.08833 0.00000 0.00% 0.22% 0.20% -9.07% 2024-03-18
ETHBRL 17768.8 941.4 -5.03% -8.29% 28.19% 104.72% 2024-03-18
DOTBRL 49.9947 4.2386 -7.82% -6.03% 31.44% 56.65% 2024-03-18
DAIBRL 5.0287 0.0341 0.68% 0.97% 1.25% -3.75% 2024-03-18
BCHBRL 1980.3832 110.6318 -5.29% -8.55% 45.08% 199.66% 2024-03-18
BNBBRL 2798.5807 292.2634 -9.46% 16.46% 56.27% 62.15% 2024-03-18
ATMBRL 59.2812 3.9587 -6.26% -11.04% 16.54% -11.73% 2024-03-18
ALGBRL 1.2732 0.2142 -14.40% -5.81% 33.78% 16.51% 2024-03-18
AVXBRL 324.6372 32.7513 11.22% 52.65% 61.73% 290.99% 2024-03-18
MTCBRL 5.1938 0.5290 -9.24% -7.23% 9.63% -14.04% 2024-03-18
LNKBRL 93.4923 4.5528 -4.64% -4.83% -3.89% 167.93% 2024-03-18
XRPBRL 3.06417 0.11324 -3.56% -14.84% 9.50% 54.67% 2024-03-18
XLMBRL 0.6437 0.0406 -5.93% -8.59% 12.17% 45.37% 2024-03-18
XMRBRL 703.7214 8.4515 -1.19% -4.10% 14.99% -9.97% 2024-03-18
ADABRL 3.3149 0.3266 -8.97% -8.12% 11.34% 95.08% 2024-03-18
USCBRL 5.0305 0.0356 0.71% 1.00% 1.29% -3.72% 2024-03-18
USTBRL 5.0299 0.0342 0.69% 0.76% 1.20% -4.00% 2024-03-18
UNIBRL 59.7461 5.4574 -8.37% -17.84% 61.34% 92.41% 2024-03-18
LTCBRL 419.687 29.605 -6.59% -4.47% 19.68% 3.12% 2024-03-18
LUNBRL 0.0007 0.0001 -11.89% -25.59% 18.15% 3.60% 2024-03-18
SOLBRL 1023.6345 97.3282 10.51% 41.77% 86.25% 891.29% 2024-03-18
MXNBRL 0.29897 0.00025 -0.08% 0.90% 2.64% 6.94% 2024-03-18
INRBRL 0.0602459 0.0000186 -0.03% 0.08% 0.70% -4.80% 2024-03-18
ZMWBRL 0.1972 0.0018 -0.90% -3.53% 4.21% -23.96% 2024-03-18
JPYBRL 0.0337272 0.0002088 0.62% -0.41% 2.01% -13.74% 2024-03-18
CNYBRL 0.69801 0.00479 0.69% 0.90% 1.35% -7.96% 2024-03-18
CADBRL 3.71672 0.02800 0.76% 0.58% 0.91% -2.48% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% -0.10% 0.53% 0.76% 2024-03-18

Exchange Rates