Ár Nap %Nap %Év Dátum
BRLJPY 25.5378 0.1051 0.41% -14.02% 2025-03-12
BRLCNY 1.24637 0.00269 0.22% -13.77% 2025-03-12
BRLCHF 0.15171 -0.00020 -0.13% -13.99% 2025-03-12
BRLCAD 0.24839 -0.00004 -0.01% -8.44% 2025-03-12
BRLINR 15.0101 0.0133 0.09% -9.86% 2025-03-12
NOKJPY 13.9335 0.0604 0.44% -1.17% 2025-03-12
NOKCNY 0.68066 0.00225 0.33% -0.37% 2025-03-12
NOKCHF 0.08285 0.00004 0.05% -0.88% 2025-03-12
NOKCAD 0.13568 0.00016 0.12% 5.81% 2025-03-12
BRLAUD 0.27314 -0.00011 -0.04% -10.30% 2025-03-12
BRLEUR 0.15753 -0.00008 -0.05% -14.44% 2025-03-12
BRLGBP 0.13293 0.00004 0.03% -15.46% 2025-03-12
BRLNZD 0.30090 -0.00049 -0.16% -8.01% 2025-03-12
BRLUSD 0.17207 -0.00003 -0.02% -14.45% 2025-03-12
NOKAUD 0.14917 0.00012 0.08% 3.64% 2025-03-12
NOKEUR 0.08603 0.00005 0.06% -1.11% 2025-03-12
NOKGBP 0.0726006 0.0001126 0.16% -2.32% 2025-03-12
NOKNZD 0.16433 -0.00007 -0.04% 6.29% 2025-03-12
NOKUSD 0.09397 0.00009 0.10% -1.16% 2025-03-12
NOKBRL 0.54586 0.00162 0.30% 15.49% 2025-03-11