Ár Nap %Nap %Év Dátum
EURUSD 1.08516 -0.00190 -0.18% 1.24% 2024-03-19
EURGBP 0.85461 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66497 0.00760 0.46% 4.33% 2024-03-19
EURNZD 1.79393 0.00760 0.43% 4.55% 2024-03-19
EURJPY 163.037 0.867 0.53% 15.78% 2024-03-19
EURCNY 7.82555 0.00040 0% 6.18% 2024-03-19
EURCHF 0.96549 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47194 0.00050 0.04% 0.49% 2024-03-19
NOKJPY 14.0571 0.0573 0.41% 14.00% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18
NOKAUD 0.14334 -0.00035 -0.24% 2.55% 2024-03-18
NOKEUR 0.08649 -0.00005 -0.05% -1.31% 2024-03-18
NOKGBP 0.0738786 -0.0001136 -0.15% -3.42% 2024-03-18
NOKNZD 0.15452 -0.00052 -0.33% 2.77% 2024-03-18
NOKUSD 0.09400 -0.00026 -0.27% 0.10% 2024-03-18