Keresztek Ár Nap % Heti Havi YTD YoY Dátum
NOKJPY 13.9386 0.0655 0.47% 2.28% 1.65% 0.85% -1.13% 2025-03-12
NOKCNY 0.68066 0.00225 0.33% 4.10% 4.90% 5.61% -0.37% 2025-03-12
NOKCHF 0.08285 0.00004 0.05% 3.37% 2.17% 3.95% -0.88% 2025-03-12
NOKCAD 0.13568 0.00016 0.12% 4.56% 6.86% 7.43% 5.81% 2025-03-12
NOKMXN 1.90222 0.00032 -0.02% 2.43% 4.39% 3.86% 19.14% 2025-03-12
NOKINR 8.19724 0.01676 0.20% 4.27% 6.19% 9.05% 4.15% 2025-03-12
NOKBRL 0.54586 0.00162 0.30% 2.78% 6.66% 0.48% 15.49% 2025-03-11
NOKRUB 8.10011 0.06244 0.78% 0.12% -2.90% -18.75% -7.07% 2025-03-12
NOKKRW 136.187 0.096 -0.07% 3.92% 5.70% 4.88% 9.21% 2025-03-12
NOKIDR 1544.22 0.06 0.00% 4.55% 6.21% 8.07% 4.22% 2025-03-12
NOKTRY 3.44074 0.00846 0.25% 4.74% 7.41% 10.86% 13.00% 2025-03-12
NOKSAR 0.35244 0.00036 0.10% 4.24% 5.88% 6.81% -1.15% 2025-03-12
NOKSEK 0.94430 0.00444 0.47% 0.54% -2.26% -2.83% -3.01% 2025-03-12
NOKNGN 144.4294 0.6176 0.43% 6.86% 8.05% 6.49% -5.74% 2025-03-12
NOKPLN 0.36131 0.00021 0.06% 2.26% 1.53% -0.42% -3.09% 2025-03-12
NOKARS 100.1327 0.0893 0.09% 4.42% 6.81% 10.57% 24.35% 2025-03-12
NOKATM 0.024 0.000 -1.09% 10.53% 36.84% 68.27% 239.33% 2025-03-12
NOKAUD 0.14917 0.00012 0.08% 3.79% 5.55% 5.11% 3.64% 2025-03-12
NOKAVX 0.005 0.000 -2.96% 15.69% 55.65% 110.92% 203.63% 2025-03-12
NOKAZN 0.15965 0.00167 1.05% 5.35% 5.44% 7.23% -1.55% 2025-03-11
NOKBCH 0.000 0.000 0.26% -1.56% 7.15% 36.94% 26.16% 2025-03-12
NOKBDT 11.41537 0.05643 0.50% 4.65% 6.30% 9.21% 9.68% 2025-03-12
NOKBGN 0.16858 0.00052 0.31% 1.49% 0.86% 1.58% -0.92% 2025-03-12
NOKBHD 0.0354261 0.0000425 0.12% 4.26% 5.90% 6.95% -1.00% 2025-03-12
NOKBIF 278.351 3.746 1.36% 5.59% 7.37% 7.15% 2.95% 2025-03-12
NOKBNB 0.000 0.000 -0.85% 9.21% 32.11% 33.73% -4.48% 2025-03-12
NOKBND 0.12522 0.00028 0.23% 3.85% 4.32% 4.42% -1.12% 2025-03-12
NOKBOB 0.64922 0.00617 0.96% 4.98% 6.64% 6.57% -0.45% 2025-03-12
NOKBSD 0.09293 0.00087 0.95% 4.61% 4.21% 5.80% -3.14% 2025-03-10
NOKBTC 0.00000113635 0.00000000253 0.22% 10.00% 25.34% 20.71% -15.06% 2025-03-12
NOKBWP 1.28180 0.00632 0.50% 3.09% 5.00% 4.48% -0.49% 2025-03-12
NOKBYR 0.30747 0.00087 0.28% 4.43% 6.08% 7.17% -0.98% 2025-03-12
NOKADA 0.13 0.00 -2.49% 31.88% 14.21% 21.45% -0.44% 2025-03-12
NOKAED 0.34513 0.00035 0.10% 4.24% 5.87% 6.97% -1.16% 2025-03-12
NOKAFN 6.7093 0.0732 1.10% 1.92% 3.32% 8.57% -0.24% 2025-03-12
NOKALG 0.48 0.00 -0.80% 26.61% 65.05% 86.38% 61.84% 2025-03-12
NOKALL 8.5704 0.1385 1.64% 2.06% 1.80% 2.92% -4.63% 2025-03-12
NOKAMD 36.8826 0.2574 -0.69% 4.14% 5.06% 6.15% -2.89% 2025-03-12
NOKAOA 86.5057 0.9029 1.05% 6.09% 6.18% 6.74% 7.77% 2025-03-11
NOKCOP 387.033 0.203 -0.05% 3.36% 4.65% 0.01% 3.91% 2025-03-12
NOKCRC 47.2153 0.3658 0.78% 4.91% 5.56% 6.09% -1.84% 2025-03-12
NOKCUC 2.23040 0.02096 0.95% 4.61% 4.21% 5.80% -3.14% 2025-03-10
NOKCVE 9.5360 0.0177 0.19% 1.05% 0.69% 1.77% -0.59% 2025-03-12
NOKCZK 2.14971 0.00008 0.00% 1.00% 0.35% 0.60% -2.20% 2025-03-12
NOKDAI 0.094 0.000 0.11% 4.27% 5.91% 7.03% -1.15% 2025-03-12
NOKDJF 16.7301 0.0578 0.35% 4.50% 6.14% 7.24% -0.91% 2025-03-12
NOKDKK 0.64165 0.00038 0.06% 1.40% 0.64% 1.47% -1.08% 2025-03-12
NOKDOP 5.88477 0.01473 0.25% 5.29% 7.12% 10.03% 4.65% 2025-03-12
NOKDOT 0.023 0.000 -0.31% 11.09% 36.32% 74.34% 161.66% 2025-03-12
NOKDZD 12.5434 0.0679 0.54% 3.71% 4.34% 5.52% -1.67% 2025-03-12
NOKEGP 4.75681 0.01140 0.24% 4.32% 5.99% 6.62% 2.64% 2025-03-12
NOKERN 1.40739 0.00074 -0.05% 4.08% 5.72% 6.82% -1.31% 2025-03-12
NOKETB 12.26569 0.19036 1.58% 6.72% 9.97% 9.44% 128.27% 2025-03-12
NOKETH 0.0000484502 0.0000004507 -0.92% 16.60% 49.44% 83.71% 101.35% 2025-03-12
NOKEUR 0.08603 0.00005 0.06% 1.43% 0.65% 1.46% -1.11% 2025-03-12
NOKFJD 0.21573 0.00358 1.69% 5.34% 6.69% 5.41% 0.70% 2025-03-12
NOKGBP 0.0726006 0.0001126 0.16% 3.04% 1.81% 3.47% -2.32% 2025-03-12
NOKGEL 0.26086 0.00002 -0.01% 4.84% 5.69% 5.50% 4.33% 2025-03-12
NOKGHS 1.45628 0.00129 0.09% 4.26% 6.21% 12.78% 19.21% 2025-03-12
NOKGMD 6.81771 0.07307 1.08% 4.82% 6.40% 7.58% 5.77% 2025-03-11
NOKGNF 812.40 4.32 0.53% 4.69% 6.38% 7.52% 0.48% 2025-03-12
NOKGTQ 0.72436 0.00151 0.21% 4.31% 5.86% 7.03% -2.29% 2025-03-12
NOKGYD 19.4602 0.1921 1.00% 3.84% 4.08% 5.90% -2.39% 2025-03-10
NOKHKD 0.73006 0.00062 0.08% 4.21% 5.60% 7.01% -1.84% 2025-03-12
NOKHNL 2.40284 0.00433 0.18% 4.37% 6.22% 8.06% 2.56% 2025-03-12
NOKHTG 12.3219 0.0617 0.50% 4.66% 6.72% 7.75% -2.18% 2025-03-12
NOKHUF 34.5185 0.0469 0.14% 1.89% 0.42% -1.06% -0.49% 2025-03-12
NOKKYD 0.0772508 0.0007261 0.95% 4.61% 4.21% 5.80% -2.40% 2025-03-10
NOKKZT 45.8475 0.0231 0.05% 1.89% 2.37% -0.51% 7.49% 2025-03-12
NOKLAK 2035.19 13.39 0.66% 4.76% 6.17% 6.76% 2.82% 2025-03-12
NOKLBP 8418.307 16.444 0.20% 4.34% 5.98% 7.08% -1.06% 2025-03-12
NOKLKR 27.7583 0.0266 0.10% 4.29% 5.26% 7.79% -4.70% 2025-03-12
NOKLNK 0.007 0.000 -1.78% 16.18% 52.33% 59.65% 52.88% 2025-03-12
NOKLRD 18.5867 0.1747 0.95% 4.70% 4.73% 14.69% 0.37% 2025-03-10
NOKLSL 1.71613 0.00700 0.41% 3.02% 4.61% 3.75% -3.27% 2025-03-12
NOKLTC 0.001034552 0.000005044 -0.49% 18.94% 42.31% 20.97% 5.47% 2025-03-12
NOKLUN 1548.89 233.75 17.77% 21.27% 21.37% 93.96% 191.42% 2025-03-10
NOKLYD 0.45277 0.00155 0.34% 3.13% 3.92% 5.12% -0.65% 2025-03-12
NOKMAD 0.90969 0.00129 0.14% 2.53% 2.55% 2.36% -4.65% 2025-03-12
NOKMDL 1.67711 0.02021 1.22% 0.83% 1.16% 4.44% 0.81% 2025-03-12
NOKMGA 438.900 5.589 1.29% 4.73% 5.87% 6.48% 2.70% 2025-03-12
NOKMKD 5.29906 0.03358 0.64% 0.97% 0.95% 2.37% -0.85% 2025-03-12
NOKMMK 196.514 1.940 1.00% 4.98% 5.07% 6.85% -1.89% 2025-03-11
NOKMNT 325.609 0.045 -0.01% 4.24% 6.07% 8.39% 1.60% 2025-03-12
NOKMOP 0.75194 0.00009 0.01% 4.16% 5.54% 6.95% -1.84% 2025-03-12
NOKMTC 0.43 0.00 -0.23% 19.55% 59.31% 120.60% 434.40% 2025-03-12
NOKMUR 4.23609 0.01826 0.43% 1.43% 2.32% 3.05% -2.28% 2025-03-12
NOKMVR 1.45107 0.01432 1.00% 5.25% 5.34% 7.13% -1.64% 2025-03-11
NOKMWK 162.9202 1.7340 1.08% 5.26% 6.92% 6.98% 2.99% 2025-03-12
NOKIQD 123.081 0.198 0.16% 4.30% 5.95% 7.04% -1.10% 2025-03-12
NOKIRR 3903.20 36.69 0.95% 4.61% 4.21% 5.80% -3.14% 2025-03-10
NOKISK 12.6369 0.0059 0.05% 1.82% 0.85% 3.51% -2.08% 2025-03-12
NOKJMD 14.7661 0.1018 0.69% 5.00% 5.98% 8.66% 0.88% 2025-03-12
NOKJOD 0.0665997 0.0006635 1.01% 4.94% 5.10% 6.88% -1.67% 2025-03-11
NOKCDF 266.208 2.502 0.95% 4.61% 4.39% 6.10% 1.08% 2025-03-10
NOKCLP 88.0229 0.4221 0.48% 3.05% 3.69% 0.77% -3.11% 2025-03-11
NOKMYR 0.41627 0.00200 0.48% 3.40% 4.89% 5.98% -6.34% 2025-03-12
NOKMZN 6.00364 0.00405 0.07% 5.26% 6.92% 6.95% -0.12% 2025-03-12
NOKNAD 1.71613 0.00699 0.41% 3.07% 4.39% 3.75% -3.25% 2025-03-12
NOKKES 12.1548 0.0542 0.45% 4.52% 6.17% 7.39% -7.69% 2025-03-12
NOKKGS 8.20501 0.00431 -0.05% 4.08% 5.72% 7.37% -3.49% 2025-03-12
NOKKHR 376.609 1.295 0.35% 4.44% 6.22% 6.73% -1.82% 2025-03-12
NOKKMF 42.3685 0.0513 0.12% 0.60% 0.68% 1.76% -1.09% 2025-03-12
NOKPYG 745.113 1.232 0.17% 4.62% 6.64% 8.58% 7.32% 2025-03-12
NOKQAR 0.34245 0.00111 0.32% 4.25% 5.85% 6.97% -1.14% 2025-03-12
NOKRON 0.42821 0.00025 0.06% 1.41% 0.66% 1.45% -0.87% 2025-03-12
NOKRSD 10.0732 0.0074 0.07% 1.32% 0.64% 1.48% -1.12% 2025-03-12
NOKILS 0.34299 0.00008 0.02% 5.00% 7.76% 7.35% -1.30% 2025-03-12
NOKRWF 133.419 2.399 1.83% 6.39% 8.58% 10.92% 10.25% 2025-03-12
NOKNIO 3.45764 0.02180 0.63% 4.80% 6.45% 7.55% -0.65% 2025-03-12
NOKNPR 13.1099 0.0105 0.08% 4.16% 6.25% 8.96% 4.13% 2025-03-12
NOKNZD 0.16433 0.00007 -0.04% 2.47% 4.80% 4.64% 6.29% 2025-03-12
NOKOMR 0.0361526 0.0000077 0.02% 5.02% 5.11% 6.90% -1.85% 2025-03-12
NOKPAB 0.09402 0.00015 0.16% 4.30% 5.95% 7.04% -1.10% 2025-03-12
NOKPEN 0.34485 0.00108 0.31% 4.29% 4.60% 4.58% -1.59% 2025-03-12
NOKPGK 0.38367 0.01797 4.91% 9.47% 11.32% 7.53% 7.12% 2025-03-12
NOKPHP 5.38213 0.00773 -0.14% 3.61% 4.16% 5.49% 2.50% 2025-03-12
NOKPKR 26.2978 0.0079 0.03% 4.26% 6.21% 7.55% -0.83% 2025-03-12
NOKTTD 0.63888 0.00300 0.47% 5.00% 6.71% 7.50% -0.59% 2025-03-12
NOKTWD 3.09551 0.00677 0.22% 4.75% 6.17% 7.43% 4.00% 2025-03-12
NOKTZS 248.311 2.357 0.96% 6.47% 9.08% 16.57% 2.63% 2025-03-12
NOKUAH 3.89467 0.00353 0.09% 3.98% 4.86% 5.44% 7.62% 2025-03-12
NOKUGX 344.814 0.326 0.09% 4.08% 5.59% 6.88% -6.66% 2025-03-12
NOKUNI 0.016 0.000 0.75% 21.92% 74.10% 133.65% 129.51% 2025-03-12
NOKURY 3.98406 0.01782 0.45% 3.77% 3.51% 3.88% 7.98% 2025-03-12
NOKUSC 0.094 0.000 0.11% 4.26% 5.91% 7.00% -1.13% 2025-03-12
NOKUSD 0.09397 0.00009 0.10% 4.24% 5.88% 6.98% -1.16% 2025-03-12
NOKUST 0.094 0.000 0.11% 4.25% 5.92% 6.80% -1.12% 2025-03-12
NOKUZS 1215.04 1.51 0.12% 4.64% 5.44% 7.23% 2.01% 2025-03-12
NOKVND 2391.96 2.83 0.12% 3.89% 5.49% 6.87% 2.09% 2025-03-12
NOKXAF 56.5174 0.1273 0.23% 0.40% 0.80% 0.49% -0.96% 2025-03-12
NOKXLM 0.37 0.00 -0.74% 19.56% 37.29% 37.94% -42.64% 2025-03-12
NOKXMR 0.000 0.000 2.37% 12.71% 16.04% -0.60% -30.51% 2025-03-12
NOKXOF 56.5174 0.3328 0.59% 0.79% 1.16% 2.66% -0.34% 2025-03-12
NOKXPF 10.2755 0.0478 0.47% 1.82% 1.04% 1.80% -0.74% 2025-03-12
NOKXRP 0.04228 0.00110 -2.53% 15.09% 17.81% -0.16% -69.53% 2025-03-12
NOKYER 23.0955 0.0003 0.00% 3.94% 5.02% 5.56% -2.82% 2025-03-12
NOKZAR 1.72411 0.01720 1.01% 3.64% 4.87% 4.12% -2.81% 2025-03-12
NOKZIG 2.50 0.02 0.99% 5.23% 5.97% 10.36% 307.59% 2025-03-11
NOKZMW 2.69 0.00 0.09% 3.96% 7.35% 9.21% 15.34% 2025-03-12
NOKSGD 0.12522 0.00035 0.28% 3.79% 4.21% 4.38% -1.12% 2025-03-12
NOKSLL 2136.35 6.64 -0.31% 3.71% 4.86% 6.32% -0.93% 2025-03-12
NOKSOL 0.001 0.000 -0.04% 20.26% 65.99% 61.17% 18.93% 2025-03-12
NOKSOS 53.6954 0.3741 0.70% 4.87% 6.52% 7.62% -0.56% 2025-03-12
NOKSRD 3.35599 0.03034 0.91% 5.27% 6.51% 7.79% -0.76% 2025-03-11
NOKSSP 413.4052 4.2296 1.03% 4.88% 6.82% 21.20% 172.22% 2025-03-10
NOKSTD 2.11092 0.00494 0.23% 1.58% 0.80% 0.53% -0.97% 2025-03-12
NOKSVC 0.82214 0.00075 0.09% 4.23% 5.88% 6.97% -1.16% 2025-03-12
NOKSYP 1208.598 11.360 0.95% 4.61% 4.21% 5.80% -3.10% 2025-03-10
NOKSZL 1.71570 0.00761 0.45% 2.97% 4.42% 3.79% -3.32% 2025-03-12
NOKTHB 3.17622 0.00699 0.22% 4.77% 5.20% 5.33% -6.52% 2025-03-12
NOKTJS 1.02410 0.00555 0.55% 4.80% 6.35% 7.45% -1.26% 2025-03-12
NOKTMT 0.32821 0.00014 0.04% 5.04% 5.13% 6.92% -1.70% 2025-03-12
NOKTND 0.28985 0.00072 0.25% 2.83% 2.12% 3.49% -1.11% 2025-03-12
NOKSCR 1.36372 0.01398 1.04% 5.39% 7.21% 8.94% 2.98% 2025-03-12
NOKSDG 56.3130 0.1003 0.18% 4.31% 5.96% 7.06% -1.06% 2025-03-12

Exchange Rates