Ár Nap %Nap %Év Dátum
BHDJPY 401.512 0.133 0.03% 15.58% 2024-03-28
NOKJPY 13.9674 -0.0833 -0.59% 9.23% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 5.44% 2024-03-28
NOKCNY 0.66936 -0.00419 -0.62% 0.79% 2024-03-28
BHDCHF 2.40347 0.00639 0.27% -1.53% 2024-03-28
NOKCHF 0.08354 -0.00062 -0.73% -6.00% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% -0.03% 2024-03-28
NOKCAD 0.12544 -0.00054 -0.43% -4.46% 2024-03-28
BHDBRL 13.2416 0.0146 0.11% -3.43% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 3.23% 2024-03-28
BHDEUR 2.45813 0.00799 0.33% 0.40% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% -2.20% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 4.70% 2024-03-28
BHDUSD 2.65252 0 0% -0.08% 2024-03-28
NOKAUD 0.14203 -0.00010 -0.07% -1.31% 2024-03-28
NOKEUR 0.08547 -0.00027 -0.32% -4.09% 2024-03-28
NOKGBP 0.0731626 -0.0003095 -0.42% -6.50% 2024-03-28
NOKNZD 0.15463 -0.00005 -0.03% 0.14% 2024-03-28
NOKUSD 0.09218 -0.00068 -0.73% -4.54% 2024-03-28
NOKBRL 0.46338 0.000004 0.001% -6.71% 2024-03-27
NOKBHD 0.0348804 -0.0001929 -0.55% -3.17% 2024-03-27