Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BHDJPY 393.395 1.317 0.34% -0.40% -2.96% -5.72% 0.20% 2025-03-12
BHDCNY 19.2031 0.0302 0.16% 0.03% -0.45% -1.31% 0.46% 2025-03-12
BHDCHF 2.34156 0.00031 -0.01% -0.94% -2.27% -2.69% 0.28% 2025-03-12
BHDCAD 3.82066 0.00919 -0.24% 0.44% 1.46% 0.21% 6.74% 2025-03-12
BHDMXN 53.5477 0.2212 -0.41% -1.10% -1.11% -3.15% 20.95% 2025-03-12
BHDINR 231.401 0.206 0.09% 0.01% 0.28% 1.97% 5.21% 2025-03-12
BHDBRL 15.4156 0.0006 0.00% -1.38% 0.76% -6.00% 16.71% 2025-03-12
BHDRUB 229.183 2.025 0.89% -3.75% -8.10% -23.85% -5.91% 2025-03-12
BHDKRW 3846.31 5.27 -0.14% -0.28% -0.13% -1.88% 10.37% 2025-03-12
BHDIDR 43589.9 50.6 -0.12% 0.27% 0.29% 1.05% 5.28% 2025-03-12
BHDTRY 97.1249 0.1226 0.13% 0.46% 1.43% 3.65% 14.14% 2025-03-12
BHDSAR 9.94721 0.00304 -0.03% -0.03% -0.03% -0.14% -0.17% 2025-03-12
BHDSEK 26.6496 0.0877 0.33% -3.59% -7.73% -9.17% -2.06% 2025-03-12
BHDNGN 4076.92 12.56 0.31% 2.49% 2.03% -0.43% -4.79% 2025-03-12
BHDPLN 10.2210 0.0157 0.15% -1.71% -3.92% -6.69% -1.90% 2025-03-12
BHDARS 2826.605 0.794 -0.03% 0.15% 0.86% 3.39% 25.61% 2025-03-12
BHDNOK 28.2045 0.0572 -0.20% -2.69% -4.61% -6.57% 1.28% 2025-03-12
BHDTWD 87.3395 0.0465 0.05% 0.42% 0.20% 0.40% 5.00% 2025-03-12
BHDIRR 111429 9 0.01% 0.01% 0.00% 0.05% -0.32% 2025-03-11
BHDAED 9.74218 0.00180 -0.02% -0.02% -0.03% 0.02% -0.16% 2025-03-12
BHDCOP 10941.6 2.3 -0.02% -0.72% -1.03% -6.34% 5.11% 2025-03-12
BHDCRC 1332.79 8.74 0.66% 0.62% -0.32% -0.80% -0.85% 2025-03-12
BHDCUC 63.6740 0.0051 0.01% 0.01% 0.00% 0.05% -0.32% 2025-03-11
BHDCVE 269.180 0.176 0.07% -3.08% -4.92% -4.85% 0.42% 2025-03-12
BHDCZK 60.8334 0.0765 0.13% -2.89% -5.01% -5.70% -0.97% 2025-03-12
BHDDAI 2.65 0.00 -0.01% 0.02% 0.04% 0.07% -0.18% 2025-03-12
BHDDJF 472.255 1.067 0.23% 0.22% 0.23% 0.27% 0.09% 2025-03-12
BHDDKK 18.1365 0.0131 0.07% -2.62% -4.84% -5.00% 0.05% 2025-03-12
BHDDOP 166.114 0.217 0.13% 0.98% 1.15% 2.88% 5.71% 2025-03-12
BHDDOT 0.68 0.03 3.98% 16.63% 32.03% 70.24% 186.15% 2025-03-12
BHDDZD 354.016 1.438 0.41% -0.55% -1.49% -1.35% -0.70% 2025-03-12
BHDEGP 134.1706 0.0572 0.04% -0.02% 0.01% -0.38% 3.59% 2025-03-12
BHDERN 39.7878 0.0084 -0.02% -0.02% -0.02% 0.03% -0.16% 2025-03-12
BHDETB 346.233 4.964 1.45% 2.35% 3.84% 2.33% 130.57% 2025-03-12
BHDETH 0.001435812 0.000053790 3.89% 21.30% 44.81% 80.34% 115.71% 2025-03-12
BHDEUR 2.43027 0.00049 0.02% -1.16% -4.15% -5.07% 0.10% 2025-03-12
BHDFJD 6.09231 0.09661 1.61% 1.08% 0.79% -1.40% 1.76% 2025-03-12
BHDGBP 2.04897 0.00034 0.02% -0.41% -2.96% -3.27% -1.34% 2025-03-12
BHDGEL 7.36340 0.00952 -0.13% 0.56% -0.20% -1.36% 5.38% 2025-03-12
BHDGHS 41.1077 0.0130 -0.03% 0.00% 0.29% 5.45% 20.41% 2025-03-12
BHDGMD 192.639 0.041 -0.02% 0.63% 0.57% 0.69% 6.95% 2025-03-12
BHDGNF 22932.4 94.6 0.41% 0.41% 0.45% 0.53% 1.49% 2025-03-12
BHDGTQ 20.4469 0.0182 0.09% 0.05% -0.04% 0.07% -1.31% 2025-03-12
BHDGYD 555.511 0.251 0.05% -0.10% 0.04% 0.14% 0.15% 2025-03-10
BHDHKD 20.6083 0.0070 -0.03% -0.04% -0.27% 0.06% -0.87% 2025-03-12
BHDHNL 67.8268 0.0411 0.06% 0.11% 0.30% 1.04% 3.59% 2025-03-12
BHDHTG 347.820 1.327 0.38% 0.38% 0.77% 0.75% -1.19% 2025-03-12
BHDHUF 977.218 2.991 0.31% -1.99% -4.90% -7.22% 0.81% 2025-03-12
BHDAFN 189.388 1.842 0.98% -2.24% -2.44% 1.52% 0.77% 2025-03-12
BHDALG 13.68 0.04 -0.28% 29.84% 51.90% 75.39% 63.30% 2025-03-12
BHDALL 241.923 3.623 1.52% -2.11% -3.87% -3.77% -3.67% 2025-03-12
BHDAMD 1041.11 8.53 -0.81% -0.12% -0.79% -0.75% -1.91% 2025-03-12
BHDAOA 2443.29 0.52 -0.02% 0.98% 0.98% -0.14% 9.61% 2025-03-12
BHDBSD 2.65308 0.00021 0.01% 0.01% 0.00% 0.05% -0.32% 2025-03-11
BHDBTC 0.0000327516 0.0000007080 2.21% 11.80% 19.28% 15.25% -9.84% 2025-03-12
BHDBWP 36.1825 0.1351 0.37% -1.13% -0.85% -2.31% 0.51% 2025-03-12
BHDBYR 8.67931 0.01408 0.16% 0.16% 0.17% 0.21% 0.02% 2025-03-12
BHDATM 0.70 0.02 2.62% 14.68% 32.20% 63.43% 270.16% 2025-03-12
BHDAUD 4.21309 0.00051 0.01% 0.61% 0.32% -1.66% 4.95% 2025-03-12
BHDAVX 0.150 0.002 -1.35% 22.82% 43.37% 100.73% 207.53% 2025-03-12
BHDAZN 4.50928 0.00096 -0.02% 0.27% 0.28% 0.32% 0.14% 2025-03-12
BHDBCH 0.008 0.000 1.38% 16.99% 0.17% 29.63% 31.80% 2025-03-12
BHDBDT 322.231 1.208 0.38% 0.37% 0.38% 2.11% 10.79% 2025-03-12
BHDBGN 4.75517 0.00562 0.12% -2.73% -4.83% -5.09% 0.01% 2025-03-12
BHDBIF 7857.24 96.44 1.24% 1.27% 1.38% 0.19% 3.99% 2025-03-12
BHDBNB 0.005 0.000 -0.40% 7.79% 20.46% 25.75% 12.18% 2025-03-12
BHDBND 3.53687 0.00588 0.17% -0.34% -1.43% -2.30% -0.06% 2025-03-12
BHDBOB 18.3260 0.1524 0.84% 0.69% 0.69% -0.35% 0.55% 2025-03-12
BHDISK 357.135 0.163 0.05% -2.22% -4.66% -3.10% -0.98% 2025-03-12
BHDJMD 416.814 2.376 0.57% 0.71% 0.07% 1.60% 1.90% 2025-03-12
BHDJOD 1.88236 0.00015 0.01% 0.00% 0.00% 0.06% 0.07% 2025-03-11
BHDKES 342.838 0.856 0.25% 0.17% 0.18% 0.34% -6.83% 2025-03-12
BHDKGS 231.960 0.049 -0.02% -0.02% -0.02% 0.55% -2.37% 2025-03-12
BHDKHR 10630.8 23.8 0.22% 0.17% 0.30% -0.20% -0.83% 2025-03-12
BHDKMF 1198.36 2.40 0.20% -3.32% -4.75% -4.66% 0.10% 2025-03-12
BHDILS 9.69085 0.00033 0.00% 0.80% 1.85% 0.47% -0.21% 2025-03-12
BHDIQD 3474.30 1.41 0.04% 0.04% 0.04% 0.09% -0.10% 2025-03-12
BHDCDF 7599.76 0.60 0.01% 0.01% 0.14% 0.33% 3.83% 2025-03-11
BHDCLP 2478.59 9.31 -0.37% -1.41% -2.33% -6.01% -2.37% 2025-03-12
BHDKYD 2.20538 0.00018 0.01% 0.01% 0.00% 0.05% 0.43% 2025-03-11
BHDKZT 1294.18 0.90 -0.07% -2.27% -3.33% -6.97% 8.58% 2025-03-12
BHDLAK 57448.9 309.4 0.54% 0.48% 0.25% -0.18% 3.86% 2025-03-12
BHDLBP 237630.27 179.35 0.08% 0.07% 0.08% 0.12% -0.06% 2025-03-12
BHDLKR 783.557 0.190 -0.02% 0.02% -0.61% 0.78% -3.74% 2025-03-12
BHDLNK 0.21 0.00 1.83% 27.91% 44.38% 54.96% 60.83% 2025-03-12
BHDLRD 530.617 0.042 0.01% 0.01% 0.51% 8.45% 3.29% 2025-03-11
BHDLSL 48.4427 0.1396 0.29% -1.19% -1.22% -2.99% -2.29% 2025-03-12
BHDLTC 0.0302316 0.0008508 2.90% 19.38% 44.11% 17.09% 9.04% 2025-03-12
BHDLUN 44214.5 6,315.4 16.66% 16.66% 16.66% 83.41% 199.01% 2025-03-10
BHDLYD 12.7806 0.0286 0.22% -1.09% -1.87% -1.71% 0.35% 2025-03-12
BHDMAD 25.6785 0.0057 0.02% -1.66% -3.16% -4.29% -3.69% 2025-03-12
BHDMDL 47.3411 0.5142 1.10% -3.29% -4.48% -2.35% 1.82% 2025-03-12
BHDMGA 12389.2 143.1 1.17% 0.44% -0.03% -0.44% 3.74% 2025-03-12
BHDMKD 149.589 0.777 0.52% -3.16% -4.68% -4.28% 0.15% 2025-03-12
BHDMMK 5554.76 0.44 0.01% 0.01% 0.00% 0.05% -0.32% 2025-03-11
BHDMNT 9209.55 6.00 0.07% 0.18% 0.36% 1.55% 2.83% 2025-03-12
BHDMOP 21.2257 0.0228 -0.11% -0.10% -0.34% 0.00% -0.85% 2025-03-12
BHDMTC 12.43 0.24 1.93% 17.29% 53.87% 110.98% 452.14% 2025-03-12
BHDMUR 119.576 0.373 0.31% -2.72% -3.38% -3.65% -1.30% 2025-03-12
BHDMVR 41.0080 0.0087 -0.02% 0.24% 0.24% 0.29% 0.10% 2025-03-12
BHDMWK 4598.88 43.48 0.95% 0.95% 0.96% 0.03% 4.03% 2025-03-12
BHDTZS 6989.39 38.31 0.55% 1.83% 2.71% 8.69% 3.37% 2025-03-12
BHDUAH 109.9379 0.0324 -0.03% -0.27% -0.98% -1.41% 8.71% 2025-03-12
BHDUGX 9733.34 2.46 -0.03% -0.18% -0.29% -0.06% -5.71% 2025-03-12
BHDUNI 0.46 0.02 5.03% 29.81% 70.08% 128.03% 144.63% 2025-03-12
BHDURY 112.461 0.369 0.33% -0.47% -2.26% -2.87% 9.07% 2025-03-12
BHDUSC 2.65 0.00 -0.01% 0.00% 0.00% 0.05% -0.16% 2025-03-12
BHDUSD 2.65252 0.00056 -0.02% -0.02% -0.02% 0.03% -0.19% 2025-03-12
BHDUST 2.65 0.00 -0.01% 0.01% 0.02% -0.14% -0.10% 2025-03-12
BHDUZS 34297.8 1.5 0.00% 0.37% -0.43% 0.26% 3.04% 2025-03-12
BHDVND 67526.5 5.6 0.01% -0.35% -0.38% -0.06% 3.13% 2025-03-12
BHDXAF 1595.36 1.68 0.11% -3.70% -4.82% -6.04% 0.04% 2025-03-12
BHDXLM 10.63 0.22 2.13% 20.01% 35.32% 32.87% -39.63% 2025-03-12
BHDXMR 0.013 0.000 3.33% 10.84% 9.46% -6.07% -27.00% 2025-03-12
BHDXOF 1595.36 7.49 0.47% -3.33% -4.47% -4.01% 0.67% 2025-03-12
BHDXPF 290.056 1.002 0.35% -2.34% -4.59% -4.81% 0.26% 2025-03-12
BHDXRP 1.23782 0.01185 0.97% 16.65% 19.52% -3.18% -68.26% 2025-03-12
BHDYER 653.236 0.525 0.08% -0.11% -0.64% -1.10% -1.64% 2025-03-12
BHDZAR 48.6451 0.4049 0.84% -0.65% -1.02% -2.69% -1.88% 2025-03-12
BHDZIG 70.71 0.01 0.02% 0.21% 0.88% 3.36% 306.12% 2025-03-11
BHDZMW 75.84 0.02 -0.03% -0.29% 1.37% 2.12% 16.51% 2025-03-12
BHDADA 3.70 0.03 0.69% 35.79% 13.09% 17.40% 6.10% 2025-03-12
BHDNPR 370.064 0.147 -0.04% -0.10% 0.33% 1.88% 5.18% 2025-03-12
BHDNZD 4.64149 0.00489 -0.11% -0.06% -1.13% -2.11% 7.52% 2025-03-12
BHDOMR 1.02125 0.00019 -0.02% -0.02% -0.03% 0.03% -0.16% 2025-03-12
BHDPAB 2.65411 0.00103 0.04% 0.04% 0.04% 0.09% -0.10% 2025-03-12
BHDPEN 9.7345 0.0189 0.19% 0.03% -1.23% -2.21% -0.60% 2025-03-12
BHDPGK 10.83024 0.49489 4.79% 4.99% 5.12% 0.54% 8.20% 2025-03-12
BHDPHP 151.894 0.433 -0.28% -0.64% -1.67% -1.39% 3.51% 2025-03-12
BHDPKR 742.329 0.667 -0.09% 0.00% 0.29% 0.56% 0.17% 2025-03-12
BHDPYG 21032.9 9.6 0.05% 0.34% 0.69% 1.53% 8.40% 2025-03-12
BHDQAR 9.66658 0.01970 0.20% -0.02% -0.05% 0.02% -0.15% 2025-03-12
BHDRON 12.1029 0.0080 0.07% -2.62% -4.83% -5.02% 0.26% 2025-03-12
BHDRSD 284.663 0.186 0.07% -2.71% -4.86% -5.01% -0.01% 2025-03-12
BHDMYR 11.7531 0.0450 0.38% -0.81% -0.94% -0.88% -5.38% 2025-03-12
BHDMZN 169.469 0.089 -0.05% 0.96% 0.96% 0.00% 0.88% 2025-03-12
BHDNAD 48.4424 0.1394 0.29% -1.14% -1.43% -2.99% -2.27% 2025-03-12
BHDNIO 97.6016 0.4988 0.51% 0.51% 0.52% 0.56% 0.35% 2025-03-12
BHDRWF 3766.12 63.27 1.71% 2.04% 2.53% 3.72% 11.36% 2025-03-12
BHDSCR 38.4955 0.3497 0.92% 1.08% 1.24% 1.86% 4.02% 2025-03-12
BHDSDG 1592.76 4.09 0.26% 0.25% 0.25% 0.31% 0.14% 2025-03-12
BHDTTD 18.0342 0.0630 0.35% 0.71% 0.76% 0.51% 0.42% 2025-03-12
BHDSGD 3.53401 0.00501 0.14% 0.06% -0.87% -2.42% -0.16% 2025-03-12
BHDSLL 60424.8 140.0 -0.23% -0.33% -0.78% -0.39% 0.27% 2025-03-12
BHDSOL 0.021 0.000 1.29% 18.24% 57.27% 52.88% 32.19% 2025-03-12
BHDSOS 1515.70 8.75 0.58% 0.58% 0.58% 0.63% 0.44% 2025-03-12
BHDSRD 94.8557 0.0781 -0.08% 0.27% 1.36% 0.92% 0.82% 2025-03-11
BHDSSP 11811.81 10.76 0.09% 0.35% 2.02% 14.71% 178.30% 2025-03-11
BHDSTD 59.5867 0.0680 0.11% -2.57% -4.82% -6.00% 0.03% 2025-03-12
BHDSVC 23.2072 0.0068 -0.03% -0.03% -0.02% 0.02% -0.17% 2025-03-12
BHDSYP 34503.34 2.75 0.01% 0.01% 0.00% 0.05% -0.29% 2025-03-11
BHDSZL 48.4305 0.1569 0.32% -1.24% -1.40% -2.95% -2.35% 2025-03-12
BHDTHB 89.7454 0.1773 0.20% 0.58% -0.57% -1.42% -5.48% 2025-03-12
BHDTJS 28.9082 0.1223 0.42% 0.51% 0.43% 0.47% -0.27% 2025-03-12
BHDTMT 9.28302 0.01130 0.12% 0.12% 0.12% 0.17% 0.12% 2025-03-12
BHDTND 8.18196 0.01047 0.13% -1.38% -3.57% -3.24% -0.12% 2025-03-12

Exchange Rates