Ár Nap %Nap %Év Dátum
BHDJPY 378.480 -2.158 -0.57% -8.31% 2025-04-24
SDGJPY 0.23745 -0.00146 -0.61% -8.15% 2025-04-24
BHDCNY 19.3402 0.0127 0.07% 0.48% 2025-04-24
SDGCNY 0.0121379 0.0000068 0.06% 0.24% 2025-04-24
BHDCHF 2.19546 -0.01001 -0.45% -9.32% 2025-04-24
SDGCHF 0.00137744 -0.00000684 -0.49% -9.54% 2025-04-24
BHDCAD 3.67506 -0.00808 -0.22% 1.43% 2025-04-24
SDGCAD 0.00231074 -0.00000101 -0.04% 1.01% 2025-04-24
BHDBRL 15.1337 -0.0163 -0.11% 10.82% 2025-04-24
BHDAUD 4.14081 -0.03169 -0.76% 1.81% 2025-04-24
BHDEUR 2.32925 -0.01542 -0.66% -5.81% 2025-04-24
BHDGBP 1.98864 -0.01336 -0.67% -6.23% 2025-04-24
BHDNZD 4.42868 -0.02667 -0.60% -0.55% 2025-04-24
BHDSDG 1,592.76 -0.46 -0.03% 0.25% 2025-04-24
BHDUSD 2.65322 -0.00007 -0.003% 0.003% 2025-04-24
SDGAUD 0.00260191 -0.00001699 -0.65% 0.52% 2025-04-24
SDGEUR 0.00146490 -0.00000675 -0.46% -6.54% 2025-04-24
SDGGBP 0.00125105 -0.00000552 -0.44% -7.48% 2025-04-24
SDGNZD 0.00278121 -0.00001522 -0.54% -1.38% 2025-04-24
SDGUSD 0.00166522 -0.00000014 -0.01% -0.28% 2025-04-24
SDGBRL 0.0095309 -0.0001394 -1.44% 10.48% 2025-04-22