Ár Nap %Nap %Év Dátum
USDJPY 150.369 1.229 0.82% 14.51% 2024-03-19
USDSDG 598.700 0 0% 5.96% 2024-03-19
EURJPY 163.161 0.991 0.61% 15.86% 2024-03-19
GBPJPY 190.849 1.039 0.55% 18.40% 2024-03-19
AUDJPY 97.9520 -0.0180 -0.02% 11.04% 2024-03-19
NZDJPY 90.9100 0.1881 0.21% 10.84% 2024-03-19
CNYJPY 20.8490 0.1506 0.73% 9.12% 2024-03-19
CHFJPY 169.147 0.467 0.28% 20.07% 2024-03-19
CADJPY 110.7870 0.5660 0.51% 15.28% 2024-03-19
AUDSDG 390.251 -2.437 -0.62% 2.81% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSDG 652.895 1.036 0.16% 8.95% 2024-03-18
GBPSDG 762.844 0.096 0.01% 11.51% 2024-03-18
NZDSDG 364.106 0.065 0.02% 4.02% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18