GBPSDG GBPSDG | Részvényárfolyam

Name: GBPSDG GBPSDG | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GBPSDG,GBPSDG,Részvényárfolyam,4/3/2020.

Átváltási Árfolyam

67.3147

Napi Változás:

-0.7573 -1.11%

Évi:

8.37%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURGBP	0.8807	0.0055	0.63%	2.60%	2020-04-03
GBPAUD	2.0462	0.0015	0.07%	11.29%	2020-04-03
GBPCAD	1.7411	-0.0105	-0.60%	-0.34%	2020-04-03
GBPCHF	1.1981	-0.0066	-0.55%	-8.35%	2020-04-03
GBPJPY	133.0340	-0.7812	-0.58%	-8.88%	2020-04-03
GBPNZD	2.0863	-0.0092	-0.44%	7.83%	2020-04-03
GBPBRL	6.5646	0.0568	0.87%	30.09%	2020-04-03
GBPCNY	8.7095	-0.0749	-0.85%	-0.81%	2020-04-03
GBPINR	93.3623	-1.2758	-1.35%	3.52%	2020-04-03
EURSDG	59.3342	-0.2646	-0.44%	11.33%	2020-04-03
USDSDG	55.0000	0.0500	0.09%	15.79%	2020-04-03
AUDSDG	32.9946	-0.2886	-0.87%	-2.32%	2020-04-03
GBPSDG	67.3147	-0.7573	-1.11%	8.37%	2020-04-03
NZDSDG	32.2081	-0.2618	-0.81%	0.44%	2020-04-03
SDGCAD	0.0257	-0.00003	-0.10%	-8.58%	2020-04-03
SDGCHF	0.0178	0.0001	0.35%	-15.44%	2020-04-03
SDGJPY	1.9734	0.0076	0.39%	-16.04%	2020-04-03
GBPUSD	1.2263	-0.0125	-1.01%	-6.22%	2020-04-03
SDGBRL	0.0958	0.0002	0.24%	17.96%	2020-04-03
SDGCNY	0.1294	0.0003	0.23%	-8.50%	2020-04-03

	Tényleges	Chg	%Chg
Dow Jones	21,053	361	-1.69%
S&P 500	2,489	38	-1.51%
NASDAQ 100	7,528	108	-1.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,395	440	-2.61%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08047	0.0041	-0.38%
GBPUSD	1.22630	0.0125	-1.01%
AUDUSD	0.59865	0.0071	-1.16%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.48	0.4560	0.42%
USDCNY	7.10984	0.0179	0.25%
USDCHF	0.97546	0.0011	0.11%
USDCAD	1.42004	0.0059	0.42%
USDMXN	24.9500	0.7091	2.93%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3480	0.0947	1.80%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.656	0.4757	0.47%
USDKRW	1,237.33	6.8670	0.56%
[+]

	Tényleges	Chg	%Chg
Crude Oil	28.7500	3.43	13.55%
Brent	34.7700	4.83	16.13%
Natural gas	1.6490	0.09	5.91%
Gasoline	0.7690	0.05	6.69%
Heating oil	1.1293	0.10	9.20%
Gold	1,617.90	5.49	0.34%
Silver	14.3950	0.11	-0.76%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.7500	5.50	-0.64%
Wheat	546.0000	6.50	1.20%
Cotton	51.02	1.03	2.06%
Live Cattle	81.2000	2.03	-2.43%
Orange Juice	112.25	3.75	-3.23%
[+]

10Y	Tényleges	Chg	%Chg
US	0.58	0.049	-0.04%
UK	0.32	0.015	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.000	0.00%
Netherlands	-0.23	0.000	0.07%
Sweden	-0.17	0.024	-0.02%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.68	0.037	0.04%
China	2.58	0.000	0.03%
India	6.31	0.168	0.17%
France	0.08	0.036	0.04%
Poland	1.81	0.000	-0.13%
[+]