Ár Nap %Nap %Év Dátum
CADJPY 102.6310 -0.3052 -0.30% -8.75% 2025-04-18
CADCNY 5.26864 -0.00830 -0.16% -0.09% 2025-04-18
CADCHF 0.58982 -0.00190 -0.31% -10.91% 2025-04-18
CADAUD 1.13226 0.00129 0.11% -0.11% 2025-04-18
CADBRL 4.18931 -0.00822 -0.20% 10.06% 2025-04-18
CADEUR 0.63334 -0.00255 -0.40% -7.21% 2025-04-18
CADGBP 0.54337 -0.00151 -0.28% -7.60% 2025-04-18
CADINR 61.6687 -0.0381 -0.06% 1.69% 2025-04-18
CADNZD 1.21632 0.00675 0.56% -1.56% 2025-04-18
CADUSD 0.72140 -0.00136 -0.19% -0.82% 2025-04-18
SDGJPY 0.23714 0.00087 0.37% -8.15% 2025-04-17
SDGCNY 0.0121594 0.0000057 0.05% 0.42% 2025-04-17
SDGCHF 0.00136306 0.00000872 0.64% -10.53% 2025-04-17
SDGCAD 0.00230561 -0.00000212 -0.09% 0.27% 2025-04-17
SDGBRL 0.0096824 -0.0000870 -0.89% 10.78% 2025-04-17
SDGAUD 0.00260595 -0.00000813 -0.31% 0.21% 2025-04-17
SDGEUR 0.00146407 0.00000320 0.22% -6.69% 2025-04-17
SDGGBP 0.00125527 -0.00000188 -0.15% -6.52% 2025-04-17
SDGNZD 0.00278707 -0.00002309 -0.82% -1.48% 2025-04-17
SDGUSD 0.00166536 0.00000014 0.01% -0.27% 2025-04-17